InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 2001 579.02 583.7163 558.025 573.2188 8,550,169 -5.8012 (-1%)
15 Nov 2001 558.025 585.65 558.025 578.7438 13,287,463 20.7188 (3.71%)
14 Nov 2001 557.741 576.81 557.741 558.025 8,785,395 0.284 (0.05%)
13 Nov 2001 569.075 575.705 548.08 564.1025 6,542,092 -4.9725 (-0.87%)
12 Nov 2001 566.5888 572.39 561.34 566.865 4,375,119 0.2763 (0.05%)
9 Nov 2001 574.6 574.6 558.5775 563.55 6,115,947 -11.05 (-1.92%)
8 Nov 2001 576.3868 580.125 565.2075 574.6 6,596,913 -1.7868 (-0.31%)
7 Nov 2001 575.705 581.9593 566.5888 575.705 8,704,823 0 (0%)
6 Nov 2001 580.125 589.7938 576.1691 581.7825 4,325,358 1.6575 (0.29%)
5 Nov 2001 569.3502 585.65 569.3502 580.125 7,028,432 10.7748 (1.89%)
2 Nov 2001 564.655 585.65 560.5113 567.6938 6,828,498 3.0388 (0.54%)
1 Nov 2001 557.9333 572.39 548.08 564.655 5,341,992 6.7217 (1.20%)
31 Oct 2001 544.2125 564.9313 542.2588 554.1575 4,328,077 9.945 (1.83%)
30 Oct 2001 554.71 561.34 540.345 548.08 7,008,053 -6.63 (-1.20%)
29 Oct 2001 571.8375 574.6 562.7213 562.7213 3,011,718 -9.1162 (-1.59%)
26 Oct 2001 548.08 572.1138 548.08 569.075 6,398,515 20.995 (3.83%)
25 Oct 2001 577.0863 579.8488 546.975 546.975 3,642,436 -30.1112 (-5.22%)
24 Oct 2001 574.6 585.65 559.13 576.81 8,238,555 2.21 (0.38%)
23 Oct 2001 558.025 574.6 546.975 574.6 4,938,418 16.575 (2.97%)
22 Oct 2001 530.4 558.025 528.19 547.5275 2,672,853 17.1275 (3.23%)
19 Oct 2001 528.19 555.815 521.0075 529.8475 4,150,413 1.6575 (0.31%)
18 Oct 2001 544.765 549.7375 525.1513 532.3338 7,334,484 -12.4313 (-2.28%)
17 Oct 2001 548.08 554.4338 535.925 552.5 6,685,241 4.42 (0.81%)
16 Oct 2001 553.605 554.1575 538.135 548.08 8,597,667 -5.525 (-1%)
15 Oct 2001 571.5613 583.44 555.2625 564.3788 3,581,888 -7.1825 (-1.26%)

6276 - 6300 of 7946 results

Page 252 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.