InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2001 561.245 568.5225 546.975 547.8038 3,876,995 -13.4412 (-2.39%)
20 Dec 2001 564.9313 564.9313 545.0413 559.13 4,203,523 -5.8012 (-1.03%)
19 Dec 2001 559.3654 566.865 546.975 553.0525 7,317,811 -6.3129 (-1.13%)
18 Dec 2001 561.34 565.76 551.9475 560.5113 8,980,769 -0.8288 (-0.15%)
17 Dec 2001 542.0025 573.495 540.345 561.0638 8,065,905 19.0613 (3.52%)
14 Dec 2001 552.7763 561.8373 532.0575 550.29 6,188,251 -2.4863 (-0.45%)
13 Dec 2001 566.5888 569.075 534.2675 546.4225 12,379,606 -20.1663 (-3.56%)
12 Dec 2001 565.76 577.915 549.185 571.0088 8,778,340 5.2487 (0.93%)
11 Dec 2001 531.505 579.2963 531.505 565.76 20,793,656 34.255 (6.44%)
10 Dec 2001 541.45 546.6988 519.35 519.35 12,167,822 -22.1 (-4.08%)
7 Dec 2001 558.025 559.13 529.8475 536.2013 7,312,059 -21.8238 (-3.91%)
6 Dec 2001 563.2914 579.2963 556.0913 558.025 8,651,534 -5.2664 (-0.93%)
5 Dec 2001 565.2075 574.6 553.4658 569.6275 5,702,612 4.42 (0.78%)
4 Dec 2001 550.1861 569.075 545.0413 558.025 4,985,027 7.8389 (1.42%)
3 Dec 2001 553.8746 563.55 541.45 551.395 7,369,970 -2.4796 (-0.45%)
30 Nov 2001 541.3815 555.5399 538.4113 552.7763 4,158,533 11.3948 (2.10%)
29 Nov 2001 519.6263 547.5275 519.6263 547.5275 2,631,871 27.9013 (5.37%)
28 Nov 2001 530.4 538.135 524.875 527.6375 5,058,566 -2.7625 (-0.52%)
27 Nov 2001 513.5476 545.5938 511.3388 530.4 5,934,800 16.8524 (3.28%)
26 Nov 2001 521.56 521.56 508.5763 519.35 8,960,934 -2.21 (-0.42%)
23 Nov 2001 519.6263 521.0075 508.521 513.5488 9,549,876 -6.0775 (-1.17%)
22 Nov 2001 524.875 533.3725 518.245 524.875 6,960,283 0 (0%)
21 Nov 2001 524.875 535.3725 503.3275 525.98 20,788,738 1.105 (0.21%)
20 Nov 2001 549.7375 559.6825 527.6375 548.5762 13,975,223 -1.1613 (-0.21%)
19 Nov 2001 569.1303 574.0475 542.8313 554.71 14,277,011 -14.4203 (-2.53%)

6251 - 6275 of 7946 results

Page 251 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.