InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2002 549.185 569.075 549.185 562.445 11,810,705 13.26 (2.41%)
29 Jan 2002 563.55 563.55 550.29 552.5 5,419,130 -11.05 (-1.96%)
28 Jan 2002 555.2625 563.55 549.3706 560.7875 14,136,140 5.525 (1%)
25 Jan 2002 556.1554 559.13 546.975 554.71 7,099,344 -1.4454 (-0.26%)
24 Jan 2002 548.6325 562.445 548.6325 555.815 7,029,393 7.1825 (1.31%)
23 Jan 2002 552.637 560.7875 548.4226 554.1575 9,179,805 1.5205 (0.28%)
22 Jan 2002 566.865 566.865 545.3175 552.5 11,347,108 -14.365 (-2.53%)
21 Jan 2002 564.1025 567.97 551.395 559.13 4,177,040 -4.9725 (-0.88%)
18 Jan 2002 571.8375 573.495 558.5775 564.1025 6,546,929 -7.735 (-1.35%)
17 Jan 2002 552.5 576.81 552.5 571.8375 10,953,185 19.3375 (3.50%)
16 Jan 2002 559.6825 572.39 555.5388 566.3125 13,633,327 6.63 (1.18%)
15 Jan 2002 553.605 560.235 541.45 560.235 10,727,963 6.63 (1.20%)
14 Jan 2002 546.975 560.7875 538.6875 539.7925 14,511,505 -7.1825 (-1.31%)
11 Jan 2002 534.2675 539.24 520.455 539.24 5,979,919 4.9725 (0.93%)
10 Jan 2002 536.4643 537.5825 527.085 530.4 11,347,506 -6.0643 (-1.13%)
9 Jan 2002 552.0226 552.0226 527.6375 535.925 16,651,751 -16.0976 (-2.92%)
8 Jan 2002 555.815 561.34 542.4224 547.5275 5,763,577 -8.2875 (-1.49%)
7 Jan 2002 560.7599 571.285 553.163 561.34 4,095,357 0.5801 (0.10%)
4 Jan 2002 560.235 563.55 555.815 560.235 3,390,346 0 (0%)
3 Jan 2002 569.9148 569.9148 554.1575 561.8925 5,001,315 -8.0223 (-1.41%)
2 Jan 2002 572.39 572.39 553.605 561.34 2,228,733 -11.05 (-1.93%)
31 Dec 2001 573.495 573.495 557.4725 569.075 274,369 -4.42 (-0.77%)
28 Dec 2001 574.0475 574.0475 555.815 572.39 1,868,379 -1.6575 (-0.29%)
27 Dec 2001 569.075 572.39 563.9445 566.865 2,106,170 -2.21 (-0.39%)
24 Dec 2001 560.235 571.8375 554.71 571.8375 394,738 11.6025 (2.07%)

6226 - 6250 of 7946 results

Page 250 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.