InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2002 520.4882 532.61 516.5875 527.085 9,570,190 6.5969 (1.27%)
5 Mar 2002 538.135 538.135 508.8525 517.6925 15,046,328 -20.4425 (-3.80%)
4 Mar 2002 537.3726 550.8425 527.6375 530.4 9,490,722 -6.9726 (-1.30%)
1 Mar 2002 532.61 551.395 529.295 538.135 9,250,665 5.525 (1.04%)
28 Feb 2002 534.2675 551.395 532.61 532.61 6,032,903 -1.6575 (-0.31%)
27 Feb 2002 534.2675 550.8425 528.19 550.8425 9,909,789 16.575 (3.10%)
26 Feb 2002 531.9857 545.3175 530.4 537.5825 14,510,255 5.5968 (1.05%)
25 Feb 2002 527.9138 536.4775 527.6375 534.2675 6,781,421 6.3537 (1.20%)
22 Feb 2002 537.104 537.6565 522.665 531.505 7,743,851 -5.599 (-1.04%)
21 Feb 2002 542.555 551.9475 527.085 533.1625 7,817,076 -9.3925 (-1.73%)
20 Feb 2002 549.2413 552.5 541.45 550.29 8,131,047 1.0487 (0.19%)
19 Feb 2002 552.5 557.4725 542.555 548.08 8,240,680 -4.42 (-0.80%)
18 Feb 2002 554.0691 561.34 548.08 549.7375 4,890,115 -4.3316 (-0.78%)
15 Feb 2002 558.025 563.55 548.6325 560.235 6,231,652 2.21 (0.40%)
14 Feb 2002 554.71 558.6438 552.5 558.025 520,992 3.315 (0.60%)
13 Feb 2002 536.746 555.815 536.6643 552.5 14,018,504 15.754 (2.94%)
12 Feb 2002 553.3288 554.2879 533.715 536.4775 13,663,718 -16.8513 (-3.05%)
11 Feb 2002 553.605 557.4725 548.08 549.7375 8,124,182 -3.8675 (-0.70%)
8 Feb 2002 549.4458 557.4725 549.185 553.605 2,645,248 4.1592 (0.76%)
7 Feb 2002 553.815 558.025 547.5275 556.3675 7,187,033 2.5526 (0.46%)
6 Feb 2002 554.5741 562.9975 544.765 555.2625 10,178,834 0.6884 (0.12%)
5 Feb 2002 566.1059 567.4164 544.765 554.71 10,025,006 -11.3959 (-2.01%)
4 Feb 2002 574.3215 579.02 561.34 561.34 3,461,639 -12.9815 (-2.26%)
1 Feb 2002 554.71 580.125 554.71 571.285 16,147,326 16.575 (2.99%)
31 Jan 2002 554.71 574.6 554.71 574.6 10,889,061 19.89 (3.59%)

6201 - 6225 of 7946 results

Page 249 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.