InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2002 519.35 530.1238 519.35 528.19 4,253,500 8.84 (1.70%)
11 Apr 2002 529.0176 532.61 523.77 529.0188 3,205,268 0.0011 (0%)
10 Apr 2002 524.875 533.715 519.9732 530.6763 6,318,190 5.8012 (1.11%)
9 Apr 2002 521.0075 527.085 516.035 524.3225 10,827,100 3.315 (0.64%)
8 Apr 2002 519.35 528.3005 510.7863 517.4163 6,297,750 -1.9338 (-0.37%)
5 Apr 2002 528.0209 537.8588 515.151 524.3225 9,844,967 -3.6984 (-0.70%)
4 Apr 2002 534.5438 540.345 521.56 529.0188 4,539,660 -5.525 (-1.03%)
3 Apr 2002 518.192 550.29 515.9687 529.295 7,815,204 11.103 (2.14%)
2 Apr 2002 527.085 543.3838 513.2725 534.82 11,726,826 7.735 (1.47%)
28 Mar 2002 523.77 523.77 515.4825 519.35 6,214,791 -4.42 (-0.84%)
27 Mar 2002 511.4349 522.2562 511.4349 520.1788 14,418,788 8.7439 (1.71%)
26 Mar 2002 510.51 517.6925 506.09 511.615 12,792,748 1.105 (0.22%)
25 Mar 2002 519.9025 519.9025 501.67 510.51 5,953,801 -9.3925 (-1.81%)
22 Mar 2002 538.6875 538.6875 505.5375 507.195 15,062,899 -31.4925 (-5.85%)
21 Mar 2002 539.5163 539.5163 511.615 518.245 11,849,941 -21.2713 (-3.94%)
20 Mar 2002 546.975 552.2238 518.245 526.5325 14,423,835 -20.4425 (-3.74%)
19 Mar 2002 546.975 550.29 535.3725 537.5825 5,733,390 -9.3925 (-1.72%)
18 Mar 2002 538.6875 558.3676 538.6875 545.87 5,846,556 7.1825 (1.33%)
15 Mar 2002 546.2015 552.5 539.8478 549.185 8,015,130 2.9835 (0.55%)
14 Mar 2002 524.7535 546.2015 521.0628 540.8975 5,416,397 16.144 (3.08%)
13 Mar 2002 527.306 535.3725 518.245 521.56 8,279,763 -5.746 (-1.09%)
12 Mar 2002 530.4 538.135 525.98 527.6375 9,349,139 -2.7625 (-0.52%)
11 Mar 2002 541.2831 545.3175 525.98 530.4 4,809,341 -10.8831 (-2.01%)
8 Mar 2002 531.505 556.92 527.085 548.08 9,337,940 16.575 (3.12%)
7 Mar 2002 525.0584 538.135 525.0584 529.295 13,666,969 4.2366 (0.81%)

6176 - 6200 of 7946 results

Page 248 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.