InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -4% when compared to its closing share price of $34.49 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,629,205 -2337.75 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,009,012 1.14 (3.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2024 2425 2449 2416 2429 2,153,154 4 (0.16%)
4 Sep 2024 2406 2435 2404 2435 4,168,775 29 (1.21%)
3 Sep 2024 2407 2411 2393 2405 4,306,384 -2 (-0.08%)
2 Sep 2024 2403 2408 2388 2402 1,419,182 -1 (-0.04%)
30 Aug 2024 2406 2411 2397 2399 3,000,353 -7 (-0.29%)
29 Aug 2024 2386 2435 2385 2405 2,964,700 19 (0.80%)
28 Aug 2024 2376 2386 2371 2381 3,869,217 5 (0.21%)
27 Aug 2024 2375 2395 2362.3046 2366 4,334,546 -9 (-0.38%)
23 Aug 2024 2384 2387.8021 2368 2377 2,179,926 -7 (-0.29%)
22 Aug 2024 2373 2389 2371 2381 4,565,048 8 (0.34%)
21 Aug 2024 2370 2378 2363 2372 2,928,864 2 (0.08%)
20 Aug 2024 2383 2386 2363 2372 1,781,866 -11 (-0.46%)
19 Aug 2024 2372 2387 2363 2383 1,227,254 11 (0.46%)
16 Aug 2024 2379 2390 2372 2377 2,285,092 -2 (-0.08%)
15 Aug 2024 2380 2392 2374 2381 4,964,694 1 (0.04%)
14 Aug 2024 2361 2375 2356.88 2372 3,272,565 11 (0.47%)
13 Aug 2024 2355 2363 2336 2349 1,128,203 -6 (-0.25%)
12 Aug 2024 2337 2363 2337 2354 2,286,557 17 (0.73%)
9 Aug 2024 2342 2354 2333 2333 2,313,197 -9 (-0.38%)
8 Aug 2024 2340 2350 2326 2344 2,637,343 4 (0.17%)
7 Aug 2024 2340 2349 2316 2340 2,593,201 0 (0%)
6 Aug 2024 2342 2352 2326.78 2336 7,476,851 -6 (-0.26%)
5 Aug 2024 2367 2383 2309 2328 6,740,645 -39 (-1.65%)
2 Aug 2024 2369 2391 2357 2361 8,654,395 -8 (-0.34%)
1 Aug 2024 2403 2424.399 2379 2385 2,794,913 -18 (-0.75%)

551 - 575 of 7942 results

Page 23 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.