InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2002 486.6862 500.8413 486.1448 498.355 9,414,484 11.6688 (2.40%)
17 May 2002 503.88 503.88 479.57 487.8575 10,801,235 -16.0225 (-3.18%)
16 May 2002 495.5682 506.09 487.305 491.4488 8,958,802 -4.1194 (-0.83%)
15 May 2002 493.6013 502.775 491.725 501.1175 7,186,305 7.5162 (1.52%)
14 May 2002 483.99 499.1838 482.5115 493.935 14,778,451 9.945 (2.05%)
13 May 2002 480.3988 485.6475 479.9568 483.99 6,937,556 3.5913 (0.75%)
10 May 2002 501.5816 501.5816 481.5038 484.2663 8,070,777 -17.3154 (-3.45%)
9 May 2002 500.8413 507.416 490.62 496.6975 5,388,933 -4.1438 (-0.83%)
8 May 2002 500.565 515.4825 494.0665 503.3275 5,498,721 2.7625 (0.55%)
7 May 2002 505.5375 505.5375 485.095 500.2888 16,948,460 -5.2488 (-1.04%)
3 May 2002 498.355 504.985 493.935 496.145 9,105,074 -2.21 (-0.44%)
2 May 2002 490.0675 509.9575 490.0675 498.355 25,710,632 8.2875 (1.69%)
1 May 2002 478.465 491.725 471.835 485.095 31,070,322 6.63 (1.39%)
30 Apr 2002 487.8155 487.8155 461.5917 472.1113 12,597,039 -15.7043 (-3.22%)
29 Apr 2002 497.25 502.2225 479.57 481.2275 12,086,644 -16.0225 (-3.22%)
26 Apr 2002 502.8336 510.2338 491.725 492.0013 8,418,009 -10.8323 (-2.15%)
25 Apr 2002 510.6426 515.151 490.62 507.4713 8,856,509 -3.1714 (-0.62%)
24 Apr 2002 523.2507 523.2507 506.09 511.0625 15,526,005 -12.1882 (-2.33%)
23 Apr 2002 526.5325 530.4 514.3775 519.0738 10,139,403 -7.4588 (-1.42%)
22 Apr 2002 527.5546 533.4388 523.2175 524.3225 8,073,536 -3.2321 (-0.61%)
19 Apr 2002 519.35 533.4388 519.35 526.5325 6,278,059 7.1825 (1.38%)
18 Apr 2002 524.3225 524.875 518.8528 519.35 6,532,774 -4.9725 (-0.95%)
17 Apr 2002 538.6875 544.4888 516.7533 524.5988 9,257,910 -14.0888 (-2.62%)
16 Apr 2002 532.3338 541.45 525.2065 533.715 5,219,216 1.3813 (0.26%)
15 Apr 2002 528.19 540.0688 522.3888 532.3338 3,492,147 4.1437 (0.78%)

6151 - 6175 of 7946 results

Page 247 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.