InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2002 411.06 416.585 403.325 412.7175 11,471,603 1.6575 (0.40%)
25 Jun 2002 434.3523 434.3523 420.4525 425.425 17,182,610 -8.9273 (-2.06%)
24 Jun 2002 433.7015 438.685 420.3674 422.6625 12,422,741 -11.039 (-2.55%)
21 Jun 2002 424.0438 441.7238 422.8614 438.4088 10,898,523 14.365 (3.39%)
20 Jun 2002 426.6162 433.16 419.9 423.7675 11,850,113 -2.8487 (-0.67%)
19 Jun 2002 434.7733 434.7733 423.215 424.8725 14,675,103 -9.9008 (-2.28%)
18 Jun 2002 428.2925 439.2375 426.53 431.5025 12,911,306 3.21 (0.75%)
17 Jun 2002 419.9553 436.475 419.9553 427.9113 13,124,662 7.956 (1.89%)
14 Jun 2002 436.475 438.685 408.2975 416.8613 16,829,172 -19.6138 (-4.49%)
13 Jun 2002 459.68 459.68 434.265 435.37 11,189,180 -24.31 (-5.29%)
12 Jun 2002 466.31 469.625 453.05 453.05 8,690,349 -13.26 (-2.84%)
11 Jun 2002 473.0837 473.0837 457.47 465.205 9,515,626 -7.8786 (-1.67%)
10 Jun 2002 462.8514 472.3875 461.6138 461.6138 5,892,466 -1.2376 (-0.27%)
7 Jun 2002 474.0582 477.4462 457.7463 467.1388 9,546,939 -6.9195 (-1.46%)
6 Jun 2002 475.445 478.465 471.172 476.255 13,449,318 0.81 (0.17%)
5 Jun 2002 473.0505 477.36 462.4425 475.7025 12,979,797 2.652 (0.56%)
31 May 2002 465.6636 480.675 465.6636 472.94 14,249,592 7.2764 (1.56%)
30 May 2002 462.6259 472.94 460.785 465.7575 22,619,516 3.1316 (0.68%)
29 May 2002 460.2325 465.7575 453.6025 461.89 12,478,863 1.6575 (0.36%)
28 May 2002 455.7462 458.575 449.735 453.8788 35,144,256 -1.8674 (-0.41%)
27 May 2002 444.2984 459.68 441.989 454.4313 18,936,022 10.1329 (2.28%)
24 May 2002 454.2025 461.3375 442 445.8675 19,613,938 -8.335 (-1.84%)
23 May 2002 466.31 469.625 445.315 451.3925 22,822,992 -14.9175 (-3.20%)
22 May 2002 486.2 491.725 462.7188 466.31 20,907,308 -19.89 (-4.09%)
21 May 2002 508.3 514.93 475.7025 480.675 21,657,072 -27.625 (-5.43%)

6126 - 6150 of 7946 results

Page 246 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.