InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2002 350.8375 359.0145 338.13 348.6275 10,093,716 -2.21 (-0.63%)
30 Jul 2002 343.9313 384.54 343.9313 350.8375 4,715,738 6.9063 (2.01%)
29 Jul 2002 343.3788 358.02 343.3788 356.3625 10,007,298 12.9838 (3.78%)
26 Jul 2002 333.1575 347.5225 333.1575 340.8925 8,284,663 7.735 (2.32%)
25 Jul 2002 350.285 350.285 328.7375 342.55 10,490,762 -7.735 (-2.21%)
24 Jul 2002 346.97 348.6275 315.2013 330.6713 15,586,361 -16.2988 (-4.70%)
23 Jul 2002 356.915 366.5838 343.9313 350.285 6,973,721 -6.63 (-1.86%)
22 Jul 2002 370.175 381.7775 351.1138 356.915 5,123,260 -13.26 (-3.58%)
19 Jul 2002 393.9325 394.011 372.6613 385.9213 5,648,006 -8.0113 (-2.03%)
18 Jul 2002 384.54 409.6788 383.435 393.9325 16,588,826 9.3925 (2.44%)
17 Jul 2002 364.65 387.0263 364.65 383.435 8,395,205 18.785 (5.15%)
16 Jul 2002 387.3025 387.3025 360.23 370.7275 15,058,211 -16.575 (-4.28%)
15 Jul 2002 397.2475 397.2475 370.175 377.0813 15,881,561 -20.1663 (-5.08%)
12 Jul 2002 375.4989 395.59 373.49 388.6838 12,953,609 13.1849 (3.51%)
11 Jul 2002 398.905 400.01 370.7275 375.4238 14,042,067 -23.4813 (-5.89%)
10 Jul 2002 419.9 421.5575 403.8775 403.8775 16,608,186 -16.0225 (-3.82%)
9 Jul 2002 458.0225 458.0225 416.585 420.1763 14,584,099 -37.8463 (-8.26%)
8 Jul 2002 427.0825 434.265 422.3863 431.5025 4,817,471 4.42 (1.03%)
5 Jul 2002 419.3475 428.74 416.4635 427.0825 5,263,796 7.735 (1.84%)
4 Jul 2002 398.3525 425.425 397.8 422.9388 22,875,132 24.5863 (6.17%)
3 Jul 2002 436.475 436.475 393.9325 397.8 16,252,477 -38.675 (-8.86%)
2 Jul 2002 446.1438 447.525 431.5025 431.5025 5,661,028 -14.6413 (-3.28%)
1 Jul 2002 439.79 449.735 432.1589 441.4475 11,390,806 1.6575 (0.38%)
28 Jun 2002 430.95 440.895 425.425 439.79 11,645,330 8.84 (2.05%)
27 Jun 2002 415.0767 426.53 411.06 419.9 11,141,434 4.8233 (1.16%)

6101 - 6125 of 7946 results

Page 245 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.