InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2002 331.2238 336.4725 317.9638 330.1188 8,939,930 -1.105 (-0.33%)
4 Sep 2002 332.605 337.025 322.9363 331.7763 10,283,090 -0.8288 (-0.25%)
3 Sep 2002 350.285 355.5338 321.0025 334.815 21,705,008 -15.47 (-4.42%)
2 Sep 2002 367.3396 367.3396 351.9425 354.705 4,866,144 -12.6346 (-3.44%)
30 Aug 2002 365.8545 371.8325 355.5338 362.9925 4,708,292 -2.8619 (-0.78%)
29 Aug 2002 363.545 372.1088 359.6775 367.6888 6,851,828 4.1438 (1.14%)
28 Aug 2002 372.6613 378.7388 366.3075 370.7275 10,326,758 -1.9337 (-0.52%)
27 Aug 2002 372.385 386.4738 364.65 384.54 5,144,120 12.155 (3.26%)
23 Aug 2002 374.0425 384.54 371.5563 374.0425 6,729,845 0 (0%)
22 Aug 2002 361.0588 379.8438 361.0588 377.91 12,990,766 16.8513 (4.67%)
21 Aug 2002 361.2687 366.86 358.02 362.9925 14,282,645 1.7238 (0.48%)
20 Aug 2002 365.2025 365.2025 351.9425 359.6775 10,570,447 -5.525 (-1.51%)
19 Aug 2002 344.76 364.3738 339.235 356.915 10,036,008 12.155 (3.53%)
16 Aug 2002 343.655 360.23 343.655 344.76 19,331,920 1.105 (0.32%)
15 Aug 2002 333.5995 343.9313 330.1188 342.55 14,870,166 8.9505 (2.68%)
14 Aug 2002 303.875 334.815 303.875 327.08 11,637,992 23.205 (7.64%)
13 Aug 2002 314.862 327.08 314.2731 324.5938 14,852,827 9.7317 (3.09%)
12 Aug 2002 315.4863 320.1738 312.715 314.925 6,873,411 -0.5613 (-0.18%)
9 Aug 2002 314.7261 319.8975 311.61 318.24 12,563,985 3.5139 (1.12%)
8 Aug 2002 309.8862 319.4301 307.7293 314.3725 10,300,579 4.4863 (1.45%)
7 Aug 2002 314.925 325.975 300.56 308.295 9,149,786 -6.63 (-2.11%)
6 Aug 2002 319.345 319.345 303.875 317.135 11,850,420 -2.21 (-0.69%)
5 Aug 2002 325.975 333.5686 316.03 321.555 4,936,323 -4.42 (-1.36%)
2 Aug 2002 325.975 342.55 325.975 327.6325 6,872,323 1.6575 (0.51%)
1 Aug 2002 348.6275 349.7325 325.4225 325.4225 7,153,526 -23.205 (-6.66%)

6076 - 6100 of 7946 results

Page 244 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.