InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2002 282.88 292.825 277.355 287.3 8,021,649 4.42 (1.56%)
9 Oct 2002 286.4713 290.8913 277.9075 290.0625 9,743,094 3.5913 (1.25%)
8 Oct 2002 288.9575 292.825 280.9463 286.4713 5,881,415 -2.4862 (-0.86%)
7 Oct 2002 291.72 299.7313 278.7363 288.9575 9,523,182 -2.7625 (-0.95%)
4 Oct 2002 296.14 308.0188 295.8638 298.9025 8,515,924 2.7625 (0.93%)
3 Oct 2002 296.14 306.6375 288.405 293.93 10,737,488 -2.21 (-0.75%)
2 Oct 2002 294.7588 309.1238 294.7588 307.19 14,059,215 12.4313 (4.22%)
1 Oct 2002 292.825 298.35 280.3938 293.1013 14,108,257 0.2763 (0.09%)
30 Sep 2002 319.0688 319.0688 281.775 292.825 28,748,992 -26.2438 (-8.23%)
27 Sep 2002 320.45 324.0413 303.5988 323.2125 12,536,259 2.7625 (0.86%)
26 Sep 2002 310.2288 317.8091 304.1513 312.715 9,988,993 2.4862 (0.80%)
25 Sep 2002 276.25 309.6763 276.25 308.0188 17,243,866 31.7688 (11.50%)
24 Sep 2002 279.554 287.5763 270.725 279.565 24,135,378 0.011 (0%)
23 Sep 2002 301.9413 311.0575 276.25 277.355 9,904,986 -24.5863 (-8.14%)
20 Sep 2002 193.0988 199.4525 188.4025 193.9275 63,041,024 0.8288 (0.43%)
19 Sep 2002 313.5438 313.5438 279.0125 303.875 42,320,360 -9.6687 (-3.08%)
18 Sep 2002 324.3175 326.5275 309.4 309.4 10,922,868 -14.9175 (-4.60%)
17 Sep 2002 333.71 339.235 325.975 328.185 10,295,391 -5.525 (-1.66%)
16 Sep 2002 339.4295 341.445 326.8038 330.395 3,296,760 -9.0345 (-2.66%)
13 Sep 2002 347.5225 350.285 332.8813 336.1963 7,590,754 -11.3263 (-3.26%)
12 Sep 2002 358.2963 366.3075 343.655 347.2463 10,154,274 -11.05 (-3.08%)
11 Sep 2002 343.655 362.9925 342.55 359.125 7,361,655 15.47 (4.50%)
10 Sep 2002 335.0913 347.5225 335.0913 346.6938 8,948,458 11.6025 (3.46%)
9 Sep 2002 329.8425 337.8538 327.9088 335.0913 2,796,742 5.2488 (1.59%)
6 Sep 2002 330.1188 337.5775 322.66 337.025 5,619,120 6.9063 (2.09%)

6051 - 6075 of 7946 results

Page 243 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.