InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2002 291.2658 298.35 285.09 296.9688 15,170,842 5.7029 (1.96%)
13 Nov 2002 294.6814 298.7036 282.88 288.405 7,644,634 -6.2764 (-2.13%)
12 Nov 2002 293.6538 302.2175 289.51 291.9963 19,488,020 -1.6575 (-0.56%)
11 Nov 2002 312.715 315.7538 291.1675 293.6538 9,810,235 -19.0613 (-6.10%)
8 Nov 2002 316.8588 319.6643 303.0463 310.2288 11,182,863 -6.63 (-2.09%)
7 Nov 2002 315.5549 320.671 309.6763 316.03 7,194,275 0.4751 (0.15%)
6 Nov 2002 323.2125 325.312 309.9525 317.135 12,710,978 -6.0775 (-1.88%)
5 Nov 2002 313.2675 324.0413 313.2675 322.3838 24,047,848 9.1163 (2.91%)
4 Nov 2002 311.61 328.185 303.875 317.4113 9,761,035 5.8012 (1.86%)
1 Nov 2002 312.9913 316.5825 304.4275 311.61 11,589,131 -1.3812 (-0.44%)
31 Oct 2002 317.135 317.135 300.56 312.9913 9,066,591 -4.1438 (-1.31%)
30 Oct 2002 311.0575 319.0688 306.085 317.135 4,453,560 6.0775 (1.95%)
29 Oct 2002 318.1074 318.1074 305.5325 309.6763 10,109,151 -8.4312 (-2.65%)
28 Oct 2002 326.5275 326.5275 314.925 317.135 4,807,074 -9.3925 (-2.88%)
25 Oct 2002 320.45 321.555 312.1625 317.135 6,147,367 -3.315 (-1.03%)
24 Oct 2002 324.3286 329.8425 318.24 320.45 13,535,642 -3.8786 (-1.20%)
23 Oct 2002 330.395 330.395 320.45 320.45 11,216,001 -9.945 (-3.01%)
22 Oct 2002 324.4821 335.92 317.135 330.395 9,158,847 5.9129 (1.82%)
21 Oct 2002 331.4503 331.4503 316.03 322.3838 6,267,567 -9.0665 (-2.74%)
18 Oct 2002 324.87 334.815 314.0963 316.03 7,847,969 -8.84 (-2.72%)
17 Oct 2002 319.9528 330.395 312.715 327.08 9,267,265 7.1273 (2.23%)
16 Oct 2002 314.3725 334.815 308.5713 314.925 12,277,571 0.5525 (0.18%)
15 Oct 2002 303.875 317.9638 303.875 314.3725 9,106,391 10.4975 (3.45%)
14 Oct 2002 290.384 301.3888 290.384 298.9025 4,291,672 8.5185 (2.93%)
11 Oct 2002 284.6071 297.7975 284.6071 294.7588 7,805,808 10.1516 (3.57%)

6026 - 6050 of 7946 results

Page 242 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.