InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2002 351.1138 359.125 336.7488 341.445 19,255,948 -9.6687 (-2.75%)
18 Dec 2002 364.65 375.4238 349.18 350.8375 20,617,590 -13.8125 (-3.79%)
17 Dec 2002 358.009 370.7275 358.009 364.9263 18,519,446 6.9173 (1.93%)
16 Dec 2002 355.81 363.2688 351.9425 361.8875 8,239,557 6.0775 (1.71%)
13 Dec 2002 354.705 354.705 339.5113 345.865 16,760,707 -8.84 (-2.49%)
12 Dec 2002 358.8488 361.0588 348.9038 350.8375 12,255,484 -8.0113 (-2.23%)
11 Dec 2002 355.81 369.07 355.81 356.915 12,103,623 1.105 (0.31%)
10 Dec 2002 368.5175 368.5175 353.8763 355.81 23,407,832 -12.7075 (-3.45%)
9 Dec 2002 375.1475 375.1475 358.02 358.02 15,962,243 -17.1275 (-4.57%)
6 Dec 2002 377.3575 377.7995 366.5838 375.1475 30,325,618 -2.21 (-0.59%)
5 Dec 2002 357.7438 379.015 357.7438 379.015 34,402,884 21.2713 (5.95%)
4 Dec 2002 346.6938 362.44 342.55 360.5063 2,537,840 13.8125 (3.98%)
3 Dec 2002 340.34 355.81 339.235 346.6938 19,984,828 6.3538 (1.87%)
2 Dec 2002 339.7875 356.3625 339.7875 349.18 10,832,923 9.3925 (2.76%)
29 Nov 2002 335.92 352.495 335.3675 348.6275 9,777,870 12.7075 (3.78%)
28 Nov 2002 330.1188 339.235 324.87 339.235 8,371,425 9.1163 (2.76%)
27 Nov 2002 324.0413 339.7875 320.45 330.1188 11,669,287 6.0775 (1.88%)
26 Nov 2002 321.9439 325.6988 309.4 324.5938 6,656,546 2.6498 (0.82%)
25 Nov 2002 327.08 327.08 317.135 321.2788 8,073,062 -5.8012 (-1.77%)
22 Nov 2002 309.4 328.7375 308.0188 327.08 13,343,102 17.68 (5.71%)
21 Nov 2002 301.665 308.8475 296.0174 303.875 12,795,825 2.21 (0.73%)
20 Nov 2002 295.035 310.7813 293.93 301.665 13,568,620 6.63 (2.25%)
19 Nov 2002 295.035 303.3225 290.5598 292.825 12,022,187 -2.21 (-0.75%)
18 Nov 2002 308.5713 313.82 294.2063 298.35 9,167,919 -10.2213 (-3.31%)
15 Nov 2002 300.56 314.925 300.56 308.5713 20,409,880 8.0113 (2.67%)

6001 - 6025 of 7946 results

Page 241 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.