InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -4% when compared to its closing share price of $34.49 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,629,205 -2337.75 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,009,012 1.14 (3.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2024 2421 2438 2414 2429 1,591,526 8 (0.33%)
9 Oct 2024 2413 2429 2404 2421 1,440,274 8 (0.33%)
8 Oct 2024 2400 2406 2385 2403 3,839,016 3 (0.13%)
7 Oct 2024 2411 2412 2388.27 2400 1,513,149 -11 (-0.46%)
4 Oct 2024 2409 2409.515 2391 2401 2,600,597 -8 (-0.33%)
3 Oct 2024 2410 2432.4 2406 2414 1,778,037 4 (0.17%)
2 Oct 2024 2417 2421.67 2397 2407 1,921,677 -10 (-0.41%)
1 Oct 2024 2394 2429 2386.793 2418 2,255,005 24 (1%)
30 Sep 2024 2435 2437 2392 2394 2,869,307 -41 (-1.68%)
27 Sep 2024 2432 2444 2426 2440 1,637,171 8 (0.33%)
26 Sep 2024 2467 2470 2414 2430 3,712,782 -37 (-1.50%)
25 Sep 2024 2410 2463 2407 2455 7,121,283 45 (1.87%)
24 Sep 2024 2403 2419 2387.22 2413 2,266,245 10 (0.42%)
23 Sep 2024 2413 2428 2404 2411 1,315,597 -2 (-0.08%)
20 Sep 2024 2414 2435 2404.3126 2413 4,315,888 -1 (-0.04%)
19 Sep 2024 2438 2442.173 2409 2421 6,080,862 -17 (-0.70%)
18 Sep 2024 2456 2472 2433 2434 6,086,014 -22 (-0.90%)
17 Sep 2024 2465 2478 2446 2459 2,753,491 -6 (-0.24%)
16 Sep 2024 2434 2465 2433.44 2460 1,635,374 26 (1.07%)
13 Sep 2024 2451 2455.45 2412 2436 2,811,697 -15 (-0.61%)
12 Sep 2024 2480 2481 2449 2452 6,466,609 -28 (-1.13%)
11 Sep 2024 2472 2477.12 2442 2458 2,686,195 -14 (-0.57%)
10 Sep 2024 2468 2482 2462 2473 2,123,071 5 (0.20%)
9 Sep 2024 2456 2485 2449 2485 841,071 29 (1.18%)
6 Sep 2024 2426 2464 2419 2446 2,313,415 20 (0.82%)

526 - 550 of 7942 results

Page 22 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.