InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2003 329.8425 340.0638 326.9806 335.6438 8,184,276 5.8013 (1.76%)
15 May 2003 333.71 336.4062 326.8038 327.6325 10,180,946 -6.0775 (-1.82%)
14 May 2003 339.235 340.34 333.71 333.9863 6,422,101 -5.2488 (-1.55%)
13 May 2003 336.4725 340.8925 334.2625 339.5113 6,900,197 3.0387 (0.90%)
12 May 2003 344.76 344.76 329.0138 333.71 6,148,808 -11.05 (-3.21%)
9 May 2003 337.025 343.655 331.5 343.1025 9,105,503 6.0775 (1.80%)
8 May 2003 336.4725 337.8538 330.395 333.71 10,975,535 -2.7625 (-0.82%)
7 May 2003 325.4225 342.55 323.1573 335.92 14,296,608 10.4975 (3.23%)
6 May 2003 324.3175 327.3563 318.24 325.1463 12,087,045 0.8288 (0.26%)
2 May 2003 317.135 322.1075 315.4775 321.0025 9,282,127 3.8675 (1.22%)
1 May 2003 314.925 320.7263 314.925 319.345 6,801,752 4.42 (1.40%)
30 Apr 2003 320.45 320.45 314.925 318.24 8,837,111 -2.21 (-0.69%)
29 Apr 2003 319.345 321.8313 311.61 319.0688 6,523,464 -0.2763 (-0.09%)
28 Apr 2003 322.9363 329.0138 318.7925 319.345 6,492,631 -3.5912 (-1.11%)
25 Apr 2003 324.3175 327.9088 322.1075 322.9363 6,909,791 -1.3813 (-0.43%)
24 Apr 2003 328.185 328.185 323.2125 324.87 5,469,168 -3.315 (-1.01%)
23 Apr 2003 323.765 327.08 320.45 325.975 13,779,467 2.21 (0.68%)
22 Apr 2003 325.6988 325.6988 314.0963 320.45 2,923,043 -5.2488 (-1.61%)
17 Apr 2003 314.925 321.555 311.61 321.555 12,982,660 6.63 (2.11%)
16 Apr 2003 322.66 324.3175 316.3063 318.5163 8,749,474 -4.1438 (-1.28%)
15 Apr 2003 318.24 320.45 313.82 319.345 7,704,266 1.105 (0.35%)
14 Apr 2003 314.925 319.345 311.0907 318.7925 4,472,263 3.8675 (1.23%)
11 Apr 2003 312.715 320.0301 308.958 311.61 5,017,890 -1.105 (-0.35%)
10 Apr 2003 318.24 321.555 309.4 309.6763 5,649,213 -8.5638 (-2.69%)
9 Apr 2003 313.2675 319.8975 302.77 318.24 13,872,397 4.9725 (1.59%)

5901 - 5925 of 7946 results

Page 237 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.