InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 2003 318.7925 323.765 312.715 313.2675 10,934,741 -5.525 (-1.73%)
7 Apr 2003 314.925 324.87 314.925 322.3838 17,608,720 7.4588 (2.37%)
4 Apr 2003 309.9525 319.0688 303.875 311.61 13,627,600 1.6575 (0.53%)
3 Apr 2003 314.925 325.1463 310.2288 313.82 17,650,548 -1.105 (-0.35%)
2 Apr 2003 295.035 319.345 295.035 317.6875 10,628,673 22.6525 (7.68%)
1 Apr 2003 297.7975 303.875 295.035 295.8638 11,616,674 -1.9338 (-0.65%)
31 Mar 2003 306.3613 308.8475 296.6925 298.6263 8,061,644 -7.735 (-2.52%)
28 Mar 2003 311.61 321.555 303.875 308.295 11,822,642 -3.315 (-1.06%)
27 Mar 2003 325.975 331.5 311.8863 314.6488 11,437,153 -11.3263 (-3.47%)
26 Mar 2003 325.6988 330.9475 313.82 329.29 11,441,377 3.5913 (1.10%)
25 Mar 2003 305.2563 325.6988 296.6925 322.3838 8,162,830 17.1275 (5.61%)
24 Mar 2003 334.815 334.815 303.875 310.2288 7,760,678 -24.5863 (-7.34%)
21 Mar 2003 316.03 335.3675 316.03 331.5 11,579,364 15.47 (4.90%)
20 Mar 2003 311.61 321.0025 311.61 316.03 11,646,792 4.42 (1.42%)
19 Mar 2003 330.395 330.395 312.4388 315.4775 18,522,814 -14.9175 (-4.52%)
18 Mar 2003 306.6375 327.6325 306.6375 327.6325 12,625,507 20.995 (6.85%)
17 Mar 2003 283.7088 316.5825 283.7088 310.2288 7,827,790 26.52 (9.35%)
14 Mar 2003 282.0513 297.245 273.2113 292.2725 15,126,593 10.2213 (3.62%)
13 Mar 2003 265.7525 283.985 262.7138 277.9075 14,224,297 12.155 (4.57%)
12 Mar 2003 282.6038 284.8138 259.1225 261.3325 23,227,662 -21.2713 (-7.53%)
11 Mar 2003 284.5375 291.9963 276.25 281.4988 9,477,609 -3.0388 (-1.07%)
10 Mar 2003 283.985 285.09 277.355 280.9463 10,420,030 -3.0387 (-1.07%)
7 Mar 2003 285.09 289.2338 280.67 281.2225 12,306,731 -3.8675 (-1.36%)
6 Mar 2003 292.825 298.35 287.5763 287.5763 11,783,227 -5.2487 (-1.79%)
5 Mar 2003 300.3169 302.2175 292.2725 292.825 9,303,156 -7.4919 (-2.49%)

5926 - 5950 of 7946 results

Page 238 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.