InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2003 374.595 374.595 364.0975 364.3738 7,223,750 -10.2213 (-2.73%)
20 Jun 2003 367.4125 378.6172 367.4125 376.2525 10,948,454 8.84 (2.41%)
19 Jun 2003 377.6338 378.352 369.6225 372.385 7,897,118 -5.2488 (-1.39%)
18 Jun 2003 381.225 388.7501 374.8713 377.91 10,587,761 -3.315 (-0.87%)
17 Jun 2003 373.49 381.225 372.385 379.8438 11,272,600 6.3537 (1.70%)
16 Jun 2003 375.7 380.3963 372.1088 372.385 11,441,232 -3.315 (-0.88%)
13 Jun 2003 385.645 385.645 379.015 381.225 4,105,482 -4.42 (-1.15%)
12 Jun 2003 388.6838 396.9381 374.595 382.8825 8,758,906 -5.8012 (-1.49%)
11 Jun 2003 379.015 387.3025 376.2525 386.1975 12,878,251 7.1825 (1.90%)
10 Jun 2003 382.6063 384.2969 373.49 375.4238 14,848,802 -7.1825 (-1.88%)
9 Jun 2003 393.38 399.126 384.54 388.4075 9,774,740 -4.9725 (-1.26%)
6 Jun 2003 386.75 400.8388 382.33 400.8388 10,729,392 14.0888 (3.64%)
5 Jun 2003 375.7 385.645 371.28 385.645 9,651,055 9.945 (2.65%)
4 Jun 2003 373.49 375.1475 366.3075 372.6613 9,929,809 -0.8288 (-0.22%)
3 Jun 2003 373.49 375.4238 369.07 373.49 16,543,102 0 (0%)
2 Jun 2003 373.49 379.015 370.175 379.015 13,855,240 5.525 (1.48%)
30 May 2003 367.7993 375.9763 367.1363 369.07 14,420,678 1.2707 (0.35%)
29 May 2003 363.545 373.7663 363.545 373.2138 10,640,689 9.6687 (2.66%)
28 May 2003 358.02 371.28 354.705 369.07 13,016,430 11.05 (3.09%)
27 May 2003 356.3625 358.02 343.3788 353.6 9,717,470 -2.7625 (-0.78%)
23 May 2003 348.6275 351.2022 346.97 349.4563 9,200,465 0.8288 (0.24%)
22 May 2003 340.34 353.0475 339.5113 353.0475 20,509,310 12.7075 (3.73%)
21 May 2003 328.185 345.3567 327.08 339.5113 15,290,926 11.3263 (3.45%)
20 May 2003 317.9638 334.2625 317.9638 328.4613 15,006,236 10.4975 (3.30%)
19 May 2003 332.3288 332.605 315.2013 317.9638 10,091,322 -14.365 (-4.32%)

5876 - 5900 of 7946 results

Page 236 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.