InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 2003 380.6725 381.225 369.07 376.5288 6,832,978 -4.1438 (-1.09%)
25 Jul 2003 372.6613 381.225 371.8325 374.8713 6,521,700 2.21 (0.59%)
24 Jul 2003 377.3575 380.6725 372.1088 374.595 6,575,680 -2.7625 (-0.73%)
23 Jul 2003 372.6613 381.225 365.9871 375.1475 8,441,326 2.4862 (0.67%)
22 Jul 2003 364.65 373.2138 354.705 368.2413 9,358,064 3.5913 (0.98%)
21 Jul 2003 368.5175 369.5673 360.23 360.23 7,582,685 -8.2875 (-2.25%)
18 Jul 2003 368.628 368.628 361.6113 363.545 4,416,581 -5.083 (-1.38%)
17 Jul 2003 371.8325 371.8325 361.6113 365.2025 8,014,830 -6.63 (-1.78%)
16 Jul 2003 381.7775 383.9875 368.0203 371.8325 8,771,083 -9.945 (-2.60%)
15 Jul 2003 383.1588 384.2638 372.9375 378.1863 5,360,541 -4.9725 (-1.30%)
14 Jul 2003 367.965 386.4738 367.965 384.54 5,715,840 16.575 (4.50%)
11 Jul 2003 369.1363 375.7 365.4788 369.3463 6,594,520 0.2099 (0.06%)
10 Jul 2003 382.33 382.33 366.5838 371.8325 7,078,099 -10.4975 (-2.75%)
9 Jul 2003 378.1863 381.225 371.5563 375.7 7,579,173 -2.4862 (-0.66%)
8 Jul 2003 378.4625 385.0925 375.1475 378.1863 8,604,143 -0.2763 (-0.07%)
7 Jul 2003 375.7 382.8825 371.5563 378.7388 10,776,666 3.0387 (0.81%)
4 Jul 2003 369.6225 377.1697 366.86 371.8325 5,394,686 2.21 (0.60%)
3 Jul 2003 373.49 373.49 363.8213 371.5563 6,145,857 -1.9338 (-0.52%)
2 Jul 2003 365.755 375.4238 363.7108 367.4125 6,822,936 1.6575 (0.45%)
1 Jul 2003 366.3075 373.2138 355.368 360.23 12,308,543 -6.0775 (-1.66%)
30 Jun 2003 363.3682 373.2138 359.125 361.0588 8,209,416 -2.3095 (-0.64%)
27 Jun 2003 362.44 369.6225 361.8875 367.1363 11,721,577 4.6963 (1.30%)
26 Jun 2003 359.125 364.4069 354.705 359.125 10,188,566 0 (0%)
25 Jun 2003 364.65 367.1363 359.125 359.6775 7,652,984 -4.9725 (-1.36%)
24 Jun 2003 364.65 368.2413 356.6388 360.5063 7,513,642 -4.1437 (-1.14%)

5851 - 5875 of 7946 results

Page 235 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.