InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2003 307.7425 312.1625 300.56 307.19 10,067,289 -0.5525 (-0.18%)
3 Mar 2003 308.295 317.4113 304.98 307.7425 7,795,296 -0.5525 (-0.18%)
28 Feb 2003 296.9467 307.19 294.7588 303.875 9,407,835 6.9283 (2.33%)
27 Feb 2003 311.61 312.9913 297.245 299.455 17,532,432 -12.155 (-3.90%)
26 Feb 2003 311.7481 314.2841 305.8088 307.19 10,489,223 -4.5581 (-1.46%)
25 Feb 2003 322.9363 322.9363 308.295 309.4 9,302,013 -13.5363 (-4.19%)
24 Feb 2003 331.2238 331.2238 318.2953 323.765 9,130,268 -7.4588 (-2.25%)
21 Feb 2003 325.975 331.7763 318.7925 330.1188 10,467,048 4.1437 (1.27%)
20 Feb 2003 317.135 326.8038 315.3007 325.975 11,092,328 8.84 (2.79%)
19 Feb 2003 319.345 329.9972 316.7483 317.6875 7,996,790 -1.6575 (-0.52%)
18 Feb 2003 328.185 328.185 316.5825 319.345 12,757,258 -8.84 (-2.69%)
17 Feb 2003 330.395 330.395 317.6875 319.8975 7,564,866 -10.4975 (-3.18%)
14 Feb 2003 324.5938 330.9475 312.715 313.82 11,365,303 -10.7738 (-3.32%)
13 Feb 2003 327.9088 330.395 316.3063 322.3838 12,149,219 -5.525 (-1.68%)
12 Feb 2003 327.6325 337.025 320.8368 331.5 12,357,819 3.8675 (1.18%)
11 Feb 2003 316.8588 330.395 315.5549 324.5938 10,167,302 7.735 (2.44%)
10 Feb 2003 330.395 334.815 322.66 323.2125 9,032,212 -7.1825 (-2.17%)
7 Feb 2003 341.0804 341.0804 328.7375 329.29 13,356,289 -11.7904 (-3.46%)
6 Feb 2003 336.7488 344.76 326.8038 332.3288 10,208,774 -4.42 (-1.31%)
5 Feb 2003 326.8038 340.0638 325.4225 339.235 10,105,688 12.4313 (3.80%)
4 Feb 2003 341.445 341.7213 320.45 322.66 11,173,430 -18.785 (-5.50%)
3 Feb 2003 326.5275 338.13 325.975 333.9863 15,554,926 7.4588 (2.28%)
31 Jan 2003 313.2675 329.8425 298.35 320.7263 11,047,149 7.4588 (2.38%)
30 Jan 2003 306.085 322.66 306.085 319.8975 14,253,088 13.8125 (4.51%)
29 Jan 2003 309.4 318.7925 302.2175 308.0188 23,808,296 -1.3812 (-0.45%)

5951 - 5975 of 7946 results

Page 239 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.