InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2003 394.2088 394.2088 383.435 386.4738 14,615,910 -7.735 (-1.96%)
1 Sep 2003 392.5513 393.9325 387.0263 391.7225 5,376,359 -0.8287 (-0.21%)
29 Aug 2003 396.9713 396.9713 387.0263 387.0263 5,998,238 -9.945 (-2.51%)
28 Aug 2003 392.275 396.695 389.7888 391.9988 5,205,516 -0.2763 (-0.07%)
27 Aug 2003 401.115 401.6675 383.435 391.9988 6,664,044 -9.1163 (-2.27%)
26 Aug 2003 405.535 405.535 392.275 396.695 9,680,074 -8.84 (-2.18%)
22 Aug 2003 396.9713 410.5075 392.8275 405.535 7,633,432 8.5638 (2.16%)
21 Aug 2003 399.1813 403.325 392.5513 394.7613 6,317,642 -4.42 (-1.11%)
20 Aug 2003 401.3913 405.535 395.7558 400.8388 6,951,338 -0.5525 (-0.14%)
19 Aug 2003 397.2475 403.325 391.17 399.7338 7,444,536 2.4862 (0.63%)
18 Aug 2003 391.17 396.695 388.6838 393.9325 5,883,106 2.7625 (0.71%)
15 Aug 2003 386.75 394.485 385.9213 394.485 9,162,670 7.735 (2%)
14 Aug 2003 380.3963 391.17 375.9763 387.855 9,577,429 7.4588 (1.96%)
13 Aug 2003 380.6725 383.9875 375.7 378.7388 4,525,531 -1.9338 (-0.51%)
12 Aug 2003 378.4625 382.0206 374.8713 380.12 7,741,034 1.6575 (0.44%)
11 Aug 2003 373.49 378.1863 366.9153 376.805 4,244,175 3.315 (0.89%)
8 Aug 2003 356.915 375.1475 356.915 370.4513 6,872,102 13.5363 (3.79%)
7 Aug 2003 367.6888 372.5729 358.9593 360.7825 5,607,413 -6.9063 (-1.88%)
6 Aug 2003 371.0038 371.0038 361.0588 367.1363 6,988,898 -3.8675 (-1.04%)
5 Aug 2003 364.65 372.8381 363.1251 371.5563 9,183,719 6.9063 (1.89%)
4 Aug 2003 365.2025 367.965 361.7218 362.1638 3,529,456 -3.0387 (-0.83%)
1 Aug 2003 371.28 372.385 362.9925 362.9925 6,041,356 -8.2875 (-2.23%)
31 Jul 2003 372.9375 378.7388 368.7938 369.07 5,833,443 -3.8675 (-1.04%)
30 Jul 2003 374.0425 376.1199 369.07 374.0425 4,816,849 0 (0%)
29 Jul 2003 373.49 378.4625 371.8325 372.6613 7,340,059 -0.8288 (-0.22%)

5826 - 5850 of 7946 results

Page 234 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.