InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2003 395.59 398.905 393.38 394.7613 7,895,318 -0.8287 (-0.21%)
6 Oct 2003 403.8775 403.8775 395.59 395.8663 4,838,378 -8.0113 (-1.98%)
3 Oct 2003 395.8663 406.9163 392.5513 401.115 10,470,428 5.2488 (1.33%)
2 Oct 2003 393.1038 398.3525 390.065 397.5238 6,549,986 4.42 (1.12%)
1 Oct 2003 386.4738 397.8 375.9763 397.8 9,781,553 11.3263 (2.93%)
30 Sep 2003 385.9213 392.275 378.4625 383.435 11,772,023 -2.4862 (-0.64%)
29 Sep 2003 385.0925 393.9325 383.1588 383.1588 16,097,161 -1.9337 (-0.50%)
26 Sep 2003 397.8 399.7338 382.33 385.3688 10,765,037 -12.4313 (-3.13%)
25 Sep 2003 400.01 404.43 395.3138 398.0763 15,377,467 -1.9337 (-0.48%)
24 Sep 2003 398.0763 407.745 394.3193 405.8113 9,151,826 7.735 (1.94%)
23 Sep 2003 398.3525 402.7725 391.7225 397.8 10,617,272 -0.5525 (-0.14%)
22 Sep 2003 395.59 401.1924 391.17 396.1425 8,068,152 0.5525 (0.14%)
19 Sep 2003 401.6675 405.535 395.59 395.59 14,292,392 -6.0775 (-1.51%)
18 Sep 2003 402.22 402.22 393.6563 402.22 6,684,439 0 (0%)
17 Sep 2003 393.9325 401.115 390.065 398.3525 13,996,965 4.42 (1.12%)
16 Sep 2003 373.49 391.9988 373.49 389.5125 7,479,613 16.0225 (4.29%)
15 Sep 2003 376.2525 379.015 373.4016 376.2525 6,538,472 0 (0%)
12 Sep 2003 381.225 381.225 374.0425 375.9763 9,112,082 -5.2488 (-1.38%)
11 Sep 2003 374.595 382.4184 371.8325 375.7 9,172,986 1.105 (0.29%)
10 Sep 2003 374.8713 377.3575 363.3019 373.49 9,964,663 -1.3812 (-0.37%)
9 Sep 2003 385.0925 385.0925 371.28 373.2138 11,515,775 -11.8788 (-3.08%)
8 Sep 2003 383.435 386.75 381.7775 381.7775 4,514,997 -1.6575 (-0.43%)
5 Sep 2003 382.8825 387.855 379.8438 384.2638 7,325,833 1.3813 (0.36%)
4 Sep 2003 390.6175 390.6175 380.4184 383.7113 8,037,787 -6.9063 (-1.77%)
3 Sep 2003 390.8938 395.0375 381.225 387.0263 12,713,933 -3.8675 (-0.99%)

5801 - 5825 of 7946 results

Page 233 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.