InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
11 Nov 2003 384.54 384.8163 377.0813 382.0538 3,778,931 -2.4863 (-0.65%)
10 Nov 2003 377.6338 397.2475 377.6338 384.54 4,025,963 6.9063 (1.83%)
7 Nov 2003 382.33 386.75 379.015 382.33 10,207,840 0 (0%)
6 Nov 2003 379.5675 386.1975 377.3575 382.6063 4,228,255 3.0387 (0.80%)
5 Nov 2003 386.75 388.4075 380.12 380.3963 4,379,411 -6.3537 (-1.64%)
4 Nov 2003 378.4625 389.7888 378.4625 387.3025 11,626,336 8.84 (2.34%)
3 Nov 2003 376.805 385.0925 374.6745 379.5675 8,649,265 2.7625 (0.73%)
31 Oct 2003 376.2525 379.015 371.0038 375.4238 7,747,241 -0.8288 (-0.22%)
30 Oct 2003 371.0038 385.645 371.0038 379.015 20,627,578 8.0112 (2.16%)
29 Oct 2003 379.5675 379.5675 367.965 372.1088 17,735,784 -7.4588 (-1.97%)
28 Oct 2003 380.6725 382.33 372.1088 373.2138 7,805,199 -7.4588 (-1.96%)
27 Oct 2003 389.5125 389.5125 374.3188 375.9763 5,439,020 -13.5363 (-3.48%)
24 Oct 2003 379.2913 387.3025 376.805 384.54 5,637,893 5.2488 (1.38%)
23 Oct 2003 377.6338 382.6063 373.49 380.12 5,829,465 2.4862 (0.66%)
22 Oct 2003 393.1038 397.2475 375.9763 379.8438 10,053,659 -13.26 (-3.37%)
21 Oct 2003 397.8 401.9106 390.6175 390.8938 6,215,315 -6.9063 (-1.74%)
20 Oct 2003 390.3413 401.9438 389.1368 396.1425 3,869,464 5.8012 (1.49%)
17 Oct 2003 396.4188 401.115 386.75 396.1425 6,029,036 -0.2763 (-0.07%)
16 Oct 2003 392.8275 399.1813 390.065 396.1425 8,474,270 3.315 (0.84%)
15 Oct 2003 393.6563 403.0488 389.7888 396.1425 9,047,580 2.4862 (0.63%)
14 Oct 2003 397.2475 398.6288 384.5953 393.6563 9,127,522 -3.5913 (-0.90%)
13 Oct 2003 391.7225 396.3193 384.54 393.9325 3,682,617 2.21 (0.56%)
10 Oct 2003 388.1313 392.8275 383.9875 390.3413 4,813,820 2.21 (0.57%)
9 Oct 2003 393.1038 393.38 385.0925 386.4738 9,056,490 -6.63 (-1.69%)
8 Oct 2003 394.7613 396.695 388.6838 393.6563 6,880,438 -1.105 (-0.28%)

5776 - 5800 of 7946 results

Page 232 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.