InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.110 0.14 (0.42%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.11. This constitutes a share price movement of -1.16% when compared to its closing share price of $33.50 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.14 or -0.42%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.11 3,621,273 -2337.89 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.11 2,007,853 1 (3.11%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2024 2619 2638 2609 2611 2,972,791 -8 (-0.31%)
14 Nov 2024 2618 2634 2606 2625 1,774,820 7 (0.27%)
13 Nov 2024 2609 2619 2602 2619 3,604,254 10 (0.38%)
12 Nov 2024 2642 2642 2605 2612 1,796,207 -30 (-1.14%)
11 Nov 2024 2623 2662 2622 2645 1,724,786 22 (0.84%)
8 Nov 2024 2600 2612 2589 2611 1,936,546 11 (0.42%)
7 Nov 2024 2630 2645 2592 2595 3,086,158 -35 (-1.33%)
6 Nov 2024 2615 2668 2610.1 2633 5,314,075 18 (0.69%)
5 Nov 2024 2570 2600 2566 2596 1,948,582 26 (1.01%)
4 Nov 2024 2545 2567 2544.44 2566 2,359,220 21 (0.83%)
1 Nov 2024 2516 2551.5 2500 2547 3,801,566 31 (1.23%)
31 Oct 2024 2496 2517 2490 2515 3,296,629 19 (0.76%)
30 Oct 2024 2514 2530 2501 2513 3,004,653 -1 (-0.04%)
29 Oct 2024 2552 2555 2516 2530 2,607,929 -22 (-0.86%)
28 Oct 2024 2514 2552 2511 2544 8,736,169 30 (1.19%)
25 Oct 2024 2488 2518 2488 2511 2,461,951 23 (0.92%)
24 Oct 2024 2507 2515 2487.4409 2495 2,152,586 -12 (-0.48%)
23 Oct 2024 2476 2508 2475.997 2506 2,310,333 30 (1.21%)
22 Oct 2024 2491 2494 2474 2485 2,104,708 -6 (-0.24%)
21 Oct 2024 2514 2524 2494 2500 1,613,229 -14 (-0.56%)
18 Oct 2024 2505 2520 2482 2517 5,985,697 12 (0.48%)
17 Oct 2024 2515 2527.019 2502 2527 6,719,882 12 (0.48%)
16 Oct 2024 2484 2512 2475 2512 2,037,132 28 (1.13%)
15 Oct 2024 2472 2493 2458 2461 2,625,086 -11 (-0.44%)
14 Oct 2024 2420 2459 2418 2459 1,608,360 39 (1.61%)

501 - 525 of 7943 results

Page 21 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.