InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.940 0.59 (1.77%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.94. This constitutes a share price movement of 4.24% when compared to its closing share price of $32.56 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.59 or 1.77%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.94 3,711,941 -2337.06 (-98.57%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.07 28.63 33.94 1,999,518 1.83 (5.70%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2024 2750 2771 2737 2771 1,942,507 21 (0.76%)
3 Dec 2024 2692 2738 2691 2731 3,466,015 39 (1.45%)
2 Dec 2024 2700 2712.1308 2678 2696 1,845,439 -4 (-0.15%)
29 Nov 2024 2686 2702 2685 2691 2,143,955 5 (0.19%)
28 Nov 2024 2702 2715 2691 2691 2,897,553 -11 (-0.41%)
27 Nov 2024 2676 2709 2658 2706 3,598,804 30 (1.12%)
26 Nov 2024 2570 2747 2551 2680 4,711,612 110 (4.28%)
25 Nov 2024 2657 2663.9331 2632 2653 8,884,142 -4 (-0.15%)
22 Nov 2024 2636 2662 2626 2649 2,072,355 13 (0.49%)
21 Nov 2024 2621 2635 2601 2624 2,226,146 3 (0.11%)
20 Nov 2024 2631 2639 2609 2616 2,718,738 -15 (-0.57%)
19 Nov 2024 2627 2634 2607 2629 2,502,986 2 (0.08%)
18 Nov 2024 2606 2626 2606 2622 2,210,037 16 (0.61%)
15 Nov 2024 2619 2638 2609 2611 2,972,791 -8 (-0.31%)
14 Nov 2024 2618 2634 2606 2625 1,774,820 7 (0.27%)
13 Nov 2024 2609 2619 2602 2619 3,604,254 10 (0.38%)
12 Nov 2024 2642 2642 2605 2612 1,796,207 -30 (-1.14%)
11 Nov 2024 2623 2662 2622 2645 1,724,786 22 (0.84%)
8 Nov 2024 2600 2612 2589 2611 1,936,546 11 (0.42%)
7 Nov 2024 2630 2645 2592 2595 3,086,158 -35 (-1.33%)
6 Nov 2024 2615 2668 2610.1 2633 5,314,075 18 (0.69%)
5 Nov 2024 2570 2600 2566 2596 1,948,582 26 (1.01%)
4 Nov 2024 2545 2567 2544.44 2566 2,359,220 21 (0.83%)
1 Nov 2024 2516 2551.5 2500 2547 3,801,566 31 (1.23%)
31 Oct 2024 2496 2517 2490 2515 3,296,629 19 (0.76%)

476 - 500 of 7931 results

Page 20 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.