InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $32.640 0.33 (1%)+

Currency: USD ($)

Compass Group PLC's current share price is $32.64. This constitutes a share price movement of 5.32% when compared to its closing share price of $30.99 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.33 or -1%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 32.64 3,737,646 -2338.36 (-98.62%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 32.64 2,000,541 0.53 (1.65%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2025 2626 2672 2624 2663 1,643,143 37 (1.41%)
7 Jan 2025 2633 2634 2582 2629 8,273,360 -4 (-0.15%)
6 Jan 2025 2664 2669 2628 2643 3,915,684 -21 (-0.79%)
3 Jan 2025 2675 2686 2664 2664 3,212,910 -11 (-0.41%)
2 Jan 2025 2669 2690 2654 2686 6,796,209 17 (0.64%)
31 Dec 2024 2633 2662 2632 2662 517,811 29 (1.10%)
30 Dec 2024 2645 2659 2639 2653 1,070,194 8 (0.30%)
27 Dec 2024 2638 2658 2633 2655 1,229,336 17 (0.64%)
24 Dec 2024 2654 2657 2645 2645 552,952 -9 (-0.34%)
23 Dec 2024 2630 2668 2623 2648 1,247,648 18 (0.68%)
20 Dec 2024 2646 2650 2623 2648 4,446,740 2 (0.08%)
19 Dec 2024 2647 2662 2633 2645 2,339,575 -2 (-0.08%)
18 Dec 2024 2677 2684 2666 2673 2,405,364 -4 (-0.15%)
17 Dec 2024 2642 2687 2640 2672 5,563,078 30 (1.14%)
16 Dec 2024 2665 2669 2646.642 2655 1,684,265 -10 (-0.38%)
13 Dec 2024 2667 2678 2648 2662 2,051,065 -5 (-0.19%)
12 Dec 2024 2696 2701 2670 2673 4,649,947 -23 (-0.85%)
11 Dec 2024 2662 2716 2655 2709 5,739,476 47 (1.77%)
10 Dec 2024 2692 2709 2679 2681 3,146,129 -11 (-0.41%)
9 Dec 2024 2757 2764 2690 2700 2,348,214 -57 (-2.07%)
6 Dec 2024 2786 2786 2739 2749 3,416,982 -37 (-1.33%)
5 Dec 2024 2769 2782 2738 2782 3,510,160 13 (0.47%)
4 Dec 2024 2750 2771 2737 2771 1,942,507 21 (0.76%)
3 Dec 2024 2692 2738 2691 2731 3,466,015 39 (1.45%)
2 Dec 2024 2700 2712.1308 2678 2696 1,845,439 -4 (-0.15%)

451 - 475 of 7928 results

Page 19 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.