InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.810 0.38 (1.11%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.81. This constitutes a share price movement of 2.55% when compared to its closing share price of $32.97 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.38 or -1.11%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 33.81 3,706,409 -2336.81 (-98.56%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.3 28.63 33.81 2,006,354 2.08 (6.48%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2025 2847 2853 2801 2814 1,987,890 -33 (-1.16%)
17 Feb 2025 2842 2843 2801.98 2843 3,391,994 1 (0.04%)
14 Feb 2025 2834 2841 2813 2836 3,014,348 2 (0.07%)
13 Feb 2025 2842 2850.8987 2811 2828 4,378,128 -14 (-0.49%)
12 Feb 2025 2800 2830 2786 2830 4,917,729 30 (1.07%)
11 Feb 2025 2760 2807 2756.45 2796 2,297,627 36 (1.30%)
10 Feb 2025 2754 2758 2740 2751 1,951,672 -3 (-0.11%)
7 Feb 2025 2729 2778 2724 2759 4,819,639 30 (1.10%)
6 Feb 2025 2776 2788 2723 2734 3,322,365 -42 (-1.51%)
5 Feb 2025 2747 2790 2741 2790 2,996,912 43 (1.57%)
4 Feb 2025 2790 2803.4915 2758 2758 3,301,423 -32 (-1.15%)
3 Feb 2025 2773 2805 2773 2805 1,975,278 32 (1.15%)
31 Jan 2025 2766 2798 2766 2791 9,321,193 25 (0.90%)
30 Jan 2025 2760 2775 2741 2762 1,635,623 2 (0.07%)
29 Jan 2025 2775 2779 2749.9951 2754 9,338,922 -21 (-0.76%)
28 Jan 2025 2717 2771 2715 2771 7,836,181 54 (1.99%)
27 Jan 2025 2684 2712 2662 2712 1,911,014 28 (1.04%)
24 Jan 2025 2736 2743 2674 2701 2,885,250 -35 (-1.28%)
23 Jan 2025 2729 2749 2725 2740 8,874,438 11 (0.40%)
22 Jan 2025 2709 2748 2708 2726 6,548,030 17 (0.63%)
21 Jan 2025 2687 2705 2680 2701 3,363,331 14 (0.52%)
20 Jan 2025 2671 2707 2671 2677 1,765,246 6 (0.22%)
17 Jan 2025 2686 2701 2671.98 2675 2,215,309 -11 (-0.41%)
16 Jan 2025 2650 2688 2640 2673 1,658,367 23 (0.87%)
15 Jan 2025 2660 2687 2660 2673 1,631,958 13 (0.49%)

426 - 450 of 7932 results

Page 18 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.