InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $32.560 0.16 (0.49%)+

Currency: USD ($)

Compass Group PLC's current share price is $32.56. This constitutes a share price movement of 5.89% when compared to its closing share price of $30.75 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.16 or -0.49%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 32.56 3,767,256 -2338.28 (-98.62%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 32.56 2,009,894 0.61 (1.90%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2025 2644 2660.02 2620 2660 2,163,784 16 (0.61%)
13 Mar 2025 2629 2648 2620 2643 3,258,126 14 (0.53%)
12 Mar 2025 2634 2658 2611 2631 6,091,996 -3 (-0.11%)
11 Mar 2025 2616 2651 2608 2627 6,249,997 11 (0.42%)
10 Mar 2025 2602 2647 2599 2620 2,368,437 18 (0.69%)
7 Mar 2025 2600 2615 2577 2603 2,984,332 3 (0.12%)
6 Mar 2025 2715 2715 2591 2615 4,225,261 -100 (-3.68%)
5 Mar 2025 2808 2817 2709.647 2720 4,609,082 -88 (-3.13%)
4 Mar 2025 2795 2838 2791 2803 1,957,934 8 (0.29%)
3 Mar 2025 2778 2827.44 2772 2808 1,605,923 30 (1.08%)
28 Feb 2025 2754 2780 2750 2773 3,882,520 19 (0.69%)
27 Feb 2025 2764 2789 2750 2764 3,934,854 0 (0%)
26 Feb 2025 2798 2809 2778.972 2779 1,904,271 -19 (-0.68%)
25 Feb 2025 2766 2800 2764 2781 1,975,625 15 (0.54%)
24 Feb 2025 2786 2815 2770 2779 5,010,370 -7 (-0.25%)
21 Feb 2025 2803 2809 2781 2794 4,485,514 -9 (-0.32%)
20 Feb 2025 2818 2818 2795 2808 4,370,346 -10 (-0.35%)
19 Feb 2025 2809 2829.6994 2798 2805 2,193,632 -4 (-0.14%)
18 Feb 2025 2847 2853 2801 2814 1,987,890 -33 (-1.16%)
17 Feb 2025 2842 2843 2801.98 2843 3,391,994 1 (0.04%)
14 Feb 2025 2834 2841 2813 2836 3,014,348 2 (0.07%)
13 Feb 2025 2842 2850.8987 2811 2828 4,378,128 -14 (-0.49%)
12 Feb 2025 2800 2830 2786 2830 4,917,729 30 (1.07%)
11 Feb 2025 2760 2807 2756.45 2796 2,297,627 36 (1.30%)
10 Feb 2025 2754 2758 2740 2751 1,951,672 -3 (-0.11%)

401 - 425 of 7925 results

Page 17 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.