InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $29.730 0.55 (1.88%)+

Currency: USD ($)

Compass Group PLC's current share price is $29.73. This constitutes a share price movement of 2.09% when compared to its closing share price of $29.12 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.55 or 1.88%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 29.73 3,857,126 -2341.27 (-98.75%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 29.73 2,030,025 -2.38 (-7.41%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 1995 188.4025 190.6125 183.9825 183.9825 0 -4.42 (-2.35%)
18 Apr 1995 189.5075 190.6125 187.85 189.2313 0 -0.2763 (-0.15%)
13 Apr 1995 190.06 191.7175 189.5075 190.6125 0 0.5525 (0.29%)
12 Apr 1995 187.85 190.6125 187.85 190.06 0 2.21 (1.18%)
11 Apr 1995 186.745 189.5075 186.745 188.955 0 2.21 (1.18%)
10 Apr 1995 184.7251 187.85 184.535 186.745 0 2.0199 (1.09%)
7 Apr 1995 184.535 187.0213 181.4963 186.1925 0 1.6575 (0.90%)
6 Apr 1995 181.7725 185.0875 181.4963 183.8963 0 2.1238 (1.17%)
5 Apr 1995 182.6013 184.8113 181.22 182.325 0 -0.2763 (-0.15%)
4 Apr 1995 175.7989 182.8775 175.7989 182.8775 0 7.0786 (4.03%)
3 Apr 1995 176.8 177.905 175.695 176.8 0 0 (0%)
31 Mar 1995 176.2475 178.4575 175.695 177.3525 640 1.105 (0.63%)
30 Mar 1995 175.0044 176.5238 174.59 176.2475 0 1.2431 (0.71%)
28 Mar 1995 175.9027 176.8 174.59 175.695 0 -0.2077 (-0.12%)
27 Mar 1995 175.695 177.905 175.695 176.2475 0 0.5525 (0.31%)
24 Mar 1995 178.4575 178.4575 175.695 176.8 0 -1.6575 (-0.93%)

7901 - 7916 of 7916 results

Page 317 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.