InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $30.000 0.37 (1.25%)+

Currency: USD ($)

Compass Group PLC's current share price is $30.00. This constitutes a share price movement of 1.87% when compared to its closing share price of $29.45 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.37 or 1.25%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 30 3,827,580 -2341 (-98.73%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 30 2,000,344 -2.11 (-6.57%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2025 2624 2627 2582 2627 1,714,222 3 (0.11%)
16 May 2025 2655 2663 2632 2635 2,375,990 -20 (-0.75%)
15 May 2025 2547 2637 2547 2637 4,383,307 90 (3.53%)
14 May 2025 2518 2610 2482 2540 4,582,447 22 (0.87%)
13 May 2025 2611 2616 2584 2606 2,577,584 -5 (-0.19%)
12 May 2025 2610 2625 2586 2615 2,105,249 5 (0.19%)
9 May 2025 2616 2621 2592 2605 3,820,027 -11 (-0.42%)
8 May 2025 2635 2671 2611 2611 3,004,224 -24 (-0.91%)
7 May 2025 2586 2624 2579 2622 2,629,938 36 (1.39%)
6 May 2025 2551 2602 2538 2602 6,726,369 51 (2%)
2 May 2025 2530 2564 2517 2552 2,653,719 22 (0.87%)
1 May 2025 2522 2528 2497 2502 1,484,728 -20 (-0.79%)
30 Apr 2025 2464 2518 2444 2518 5,270,260 54 (2.19%)
29 Apr 2025 2429 2450 2404 2450 3,791,494 21 (0.86%)
28 Apr 2025 2469 2477 2429 2439 2,918,581 -30 (-1.22%)
25 Apr 2025 2478 2500 2454 2459 6,140,020 -19 (-0.77%)
24 Apr 2025 2502 2511 2476 2493 3,477,071 -9 (-0.36%)
23 Apr 2025 2561 2575 2510 2511 3,057,433 -50 (-1.95%)
22 Apr 2025 2569 2585 2542 2550 2,980,524 -19 (-0.74%)
17 Apr 2025 2523 2555 2453.5 2552 1,996,588 29 (1.15%)
16 Apr 2025 2558 2574 2502 2538 2,147,250 -20 (-0.78%)
15 Apr 2025 2536 2564 2531 2557 1,526,141 21 (0.83%)
14 Apr 2025 2521 2528 2502 2521 2,609,093 0 (0%)
11 Apr 2025 2500 2513 2478 2494 2,166,778 -6 (-0.24%)
10 Apr 2025 2492 2545 2463 2480 2,415,319 -12 (-0.48%)

351 - 375 of 7918 results

Page 15 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.