InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $30.080 0.11 (0.37%)+

Currency: USD ($)

Compass Group PLC's current share price is $30.08. This constitutes a share price movement of -2.50% when compared to its closing share price of $30.85 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.11 or 0.37%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 30.08 3,941,047 -2340.92 (-98.73%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.58 30.08 2,009,850 -2.03 (-6.32%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2025 2596 2599 2567 2577 1,145,871 -19 (-0.73%)
6 Jun 2025 2592 2597 2578 2596 1,173,343 4 (0.15%)
5 Jun 2025 2584 2598 2564 2598 2,487,160 14 (0.54%)
4 Jun 2025 2591 2599 2566 2579 3,971,590 -12 (-0.46%)
3 Jun 2025 2607 2614 2572 2580 2,692,749 -27 (-1.04%)
2 Jun 2025 2590 2617 2577 2591 1,499,023 1 (0.04%)
30 May 2025 2650 2655 2599.58 2605 6,801,013 -45 (-1.70%)
29 May 2025 2669 2676 2644 2650 1,001,111 -19 (-0.71%)
28 May 2025 2689 2703 2651.5 2656 1,530,384 -33 (-1.23%)
27 May 2025 2692 2731 2684 2684 3,046,039 -8 (-0.30%)
23 May 2025 2695 2711 2662 2691 2,938,559 -4 (-0.15%)
22 May 2025 2674 2707 2670.1236 2690 1,698,835 16 (0.60%)
21 May 2025 2667 2695 2662 2687 1,730,293 20 (0.75%)
20 May 2025 2638 2672 2619 2670 1,590,096 32 (1.21%)
19 May 2025 2624 2627 2582 2627 1,714,222 3 (0.11%)
16 May 2025 2655 2663 2632 2635 2,375,990 -20 (-0.75%)
15 May 2025 2547 2637 2547 2637 4,383,307 90 (3.53%)
14 May 2025 2518 2610 2482 2540 4,582,447 22 (0.87%)
13 May 2025 2611 2616 2584 2606 2,577,584 -5 (-0.19%)
12 May 2025 2610 2625 2586 2615 2,105,249 5 (0.19%)
9 May 2025 2616 2621 2592 2605 3,820,027 -11 (-0.42%)
8 May 2025 2635 2671 2611 2611 3,004,224 -24 (-0.91%)
7 May 2025 2586 2624 2579 2622 2,629,938 36 (1.39%)
6 May 2025 2551 2602 2538 2602 6,726,369 51 (2%)
2 May 2025 2530 2564 2517 2552 2,653,719 22 (0.87%)

326 - 350 of 7907 results

Page 14 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.