InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $29.970 1.13 (3.63%)+

Currency: USD ($)

Compass Group PLC's current share price is $29.97. This constitutes a share price movement of -2.85% when compared to its closing share price of $30.85 seven days ago. Relative to today's opening stock price, the CPG stock price is down $1.13 or -3.63%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 29.97 3,954,247 -2341.03 (-98.74%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.67 29.97 2,017,884 -2.14 (-6.66%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2025 2543 2543 2510 2520 2,207,464 -23 (-0.90%)
10 Jul 2025 2518 2543 2500.8612 2543 1,819,932 25 (0.99%)
9 Jul 2025 2519 2525 2494 2510 1,532,283 -9 (-0.36%)
8 Jul 2025 2502 2509 2477 2508 1,900,434 6 (0.24%)
7 Jul 2025 2503 2514 2494 2512 1,429,068 9 (0.36%)
4 Jul 2025 2498 2500.3606 2473 2497 1,882,537 -1 (-0.04%)
3 Jul 2025 2513 2529 2494 2504 1,965,300 -9 (-0.36%)
2 Jul 2025 2533 2533 2490 2514 3,050,427 -19 (-0.75%)
1 Jul 2025 2479 2531 2479 2527 3,138,541 48 (1.94%)
30 Jun 2025 2505 2520 2467 2467 2,120,388 -38 (-1.52%)
27 Jun 2025 2468 2504 2462 2500 2,174,145 32 (1.30%)
26 Jun 2025 2452 2470.6895 2439 2453 3,865,723 1 (0.04%)
25 Jun 2025 2460 2489 2453 2462 2,276,651 2 (0.08%)
24 Jun 2025 2531 2542 2477 2477 9,388,542 -54 (-2.13%)
23 Jun 2025 2481 2521 2480 2512 2,092,140 31 (1.25%)
20 Jun 2025 2477 2500 2473 2485 5,121,668 8 (0.32%)
19 Jun 2025 2466 2493 2464 2470 1,242,072 4 (0.16%)
18 Jun 2025 2538 2546 2489 2497 2,708,709 -41 (-1.62%)
17 Jun 2025 2543 2557.02 2535 2546 1,392,671 3 (0.12%)
16 Jun 2025 2555 2582 2533 2553 1,622,107 -2 (-0.08%)
13 Jun 2025 2549 2566 2526 2554 4,666,464 5 (0.20%)
12 Jun 2025 2605 2629.02 2580 2580 6,403,222 -25 (-0.96%)
11 Jun 2025 2614 2627 2594 2616 4,251,947 2 (0.08%)
10 Jun 2025 2580 2626 2565 2608 2,013,483 28 (1.09%)
9 Jun 2025 2596 2599 2567 2577 1,145,871 -19 (-0.73%)

301 - 325 of 7906 results

Page 13 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.