InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $29.970 1.13 (3.63%)+

Currency: USD ($)

Compass Group PLC's current share price is $29.97. This constitutes a share price movement of -2.85% when compared to its closing share price of $30.85 seven days ago. Relative to today's opening stock price, the CPG stock price is down $1.13 or -3.63%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 29.97 3,954,247 -2341.03 (-98.74%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.67 29.97 2,017,884 -2.14 (-6.66%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2025 2595 2597 2578 2591 1,163,255 -4 (-0.15%)
14 Aug 2025 2579 2591 2570 2578 1,238,506 -1 (-0.04%)
13 Aug 2025 2575 2576 2546 2573 1,761,831 -2 (-0.08%)
12 Aug 2025 2567 2581 2545 2564 1,561,664 -3 (-0.12%)
11 Aug 2025 2578 2585 2558 2565 1,039,197 -13 (-0.50%)
8 Aug 2025 2652 2652 2576 2578 4,021,172 -74 (-2.79%)
7 Aug 2025 2646 2651 2628 2643 5,224,340 -3 (-0.11%)
6 Aug 2025 2654 2665 2636 2650 2,525,539 -4 (-0.15%)
5 Aug 2025 2659 2667 2635 2641 1,623,814 -18 (-0.68%)
4 Aug 2025 2657 2662 2639 2656 7,754,953 -1 (-0.04%)
1 Aug 2025 2656 2663 2641 2651 2,194,888 -5 (-0.19%)
31 Jul 2025 2644 2704 2641 2665 3,283,613 21 (0.79%)
30 Jul 2025 2613 2652 2601 2644 1,522,266 31 (1.19%)
29 Jul 2025 2604 2638 2600 2612 2,236,397 8 (0.31%)
28 Jul 2025 2637 2644.3863 2595 2611 3,270,765 -26 (-0.99%)
25 Jul 2025 2639 2644 2606 2627 4,384,571 -12 (-0.45%)
24 Jul 2025 2657 2666 2621 2639 2,231,696 -18 (-0.68%)
23 Jul 2025 2671 2678 2627 2650 4,035,262 -21 (-0.79%)
22 Jul 2025 2747 2748 2604.52 2660 4,722,624 -87 (-3.17%)
21 Jul 2025 2504 2524 2493 2524 7,700,321 20 (0.80%)
18 Jul 2025 2506 2518 2498.982 2514 2,065,909 8 (0.32%)
17 Jul 2025 2503 2516 2488 2493 2,044,479 -10 (-0.40%)
16 Jul 2025 2500 2523 2495 2495 4,155,374 -5 (-0.20%)
15 Jul 2025 2522 2536 2512 2512 1,915,762 -10 (-0.40%)
14 Jul 2025 2526 2527 2507 2518 1,092,237 -8 (-0.32%)

276 - 300 of 7906 results

Page 12 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.