InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $29.970 1.13 (3.63%)+

Currency: USD ($)

Compass Group PLC's current share price is $29.97. This constitutes a share price movement of -3.20% when compared to its closing share price of $30.96 seven days ago. Relative to today's opening stock price, the CPG stock price is down $1.13 or -3.63%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 29.97 3,941,104 -2339.9 (-98.69%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.67 29.97 1,941,060 -1.01 (-3.15%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2025 2512 2533 2489 2489 2,058,046 -23 (-0.92%)
19 Sep 2025 2502 2533 2485 2516 5,335,834 14 (0.56%)
18 Sep 2025 2542 2548 2506.98 2508 1,827,111 -34 (-1.34%)
17 Sep 2025 2563 2569 2539 2540 1,623,009 -23 (-0.90%)
16 Sep 2025 2563 2587 2557 2568 1,741,190 5 (0.20%)
15 Sep 2025 2607 2608 2568 2568 1,869,225 -39 (-1.50%)
12 Sep 2025 2609 2628 2599 2599 2,521,413 -10 (-0.38%)
11 Sep 2025 2576 2623 2573.612 2610 1,803,464 34 (1.32%)
10 Sep 2025 2554 2564 2527.98 2540 1,626,721 -14 (-0.55%)
8 Sep 2025 2552 2563 2533.8747 2548 1,489,959 -4 (-0.16%)
5 Sep 2025 2550 2570 2533 2557 2,194,818 7 (0.27%)
4 Sep 2025 2519 2556 2511 2556 1,800,426 37 (1.47%)
3 Sep 2025 2540 2542 2511 2525 1,766,731 -15 (-0.59%)
2 Sep 2025 2504 2541 2491.9644 2532 1,584,751 28 (1.12%)
1 Sep 2025 2502 2517 2496 2517 1,129,545 15 (0.60%)
29 Aug 2025 2541 2541 2505 2512 2,684,210 -29 (-1.14%)
28 Aug 2025 2553 2554.64 2521.088 2536 2,487,578 -17 (-0.67%)
27 Aug 2025 2557 2572 2542 2550 1,470,788 -7 (-0.27%)
26 Aug 2025 2554 2604 2522 2552 3,138,949 -2 (-0.08%)
22 Aug 2025 2602 2619 2582.98 2617 1,530,178 15 (0.58%)
21 Aug 2025 2621 2625 2598.49 2610 1,141,342 -11 (-0.42%)
20 Aug 2025 2594 2643.5 2593 2626 1,151,937 32 (1.23%)
19 Aug 2025 2575 2607 2572 2601 1,090,585 26 (1.01%)
18 Aug 2025 2597 2599 2556 2575 1,262,572 -22 (-0.85%)
15 Aug 2025 2595 2597 2578 2591 1,163,255 -4 (-0.15%)

251 - 275 of 7905 results

Page 11 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.