InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $30.000 0.37 (1.25%)+

Currency: USD ($)

Compass Group PLC's current share price is $30.00. This constitutes a share price movement of 1.56% when compared to its closing share price of $29.54 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.37 or 1.25%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 30 3,842,535 -2341.37 (-98.75%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 30 2,015,696 -2.48 (-7.72%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
12 Nov 2025 2501 2502 2448.972 2491 2,808,305 -10 (-0.40%)
11 Nov 2025 2517 2527 2490 2527 2,382,513 10 (0.40%)
10 Nov 2025 2502 2507 2464 2479 3,736,973 -23 (-0.92%)
7 Nov 2025 2497 2505 2478 2505 2,887,884 8 (0.32%)
6 Nov 2025 2538 2563 2483 2493 2,424,314 -45 (-1.77%)
5 Nov 2025 2507 2548 2489 2542 2,489,036 35 (1.40%)
4 Nov 2025 2480 2519 2476 2519 2,772,315 39 (1.57%)
3 Nov 2025 2511 2516.47 2483 2500 4,200,218 -11 (-0.44%)
31 Oct 2025 2531 2538 2507 2521 2,927,953 -10 (-0.40%)
30 Oct 2025 2526 2548 2507 2536 3,562,401 10 (0.40%)
29 Oct 2025 2577 2586 2536 2536 2,745,792 -41 (-1.59%)
28 Oct 2025 2604 2618 2591 2598 2,587,736 -6 (-0.23%)
27 Oct 2025 2636 2636.34 2599.8095 2613 2,572,877 -23 (-0.87%)
24 Oct 2025 2584 2643.491 2582 2637 1,640,960 53 (2.05%)
23 Oct 2025 2559 2606 2555 2590 2,437,837 31 (1.21%)
22 Oct 2025 2582 2635 2567 2622 4,726,905 40 (1.55%)
21 Oct 2025 2558 2575 2537 2575 1,768,644 17 (0.66%)
20 Oct 2025 2539 2549 2523 2549 1,330,728 10 (0.39%)
17 Oct 2025 2503 2547 2492 2537 1,972,251 34 (1.36%)
16 Oct 2025 2522 2523 2495 2515 1,741,502 -7 (-0.28%)
15 Oct 2025 2560 2570 2521 2527 1,508,840 -33 (-1.29%)
14 Oct 2025 2557 2573 2542.6449 2557 1,739,010 0 (0%)
13 Oct 2025 2554 2560 2539 2557 2,483,717 3 (0.12%)
10 Oct 2025 2589 2597 2540 2549 3,944,456 -40 (-1.54%)
9 Oct 2025 2551 2589 2520 2527 3,173,212 -24 (-0.94%)

226 - 250 of 7917 results

Page 10 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.