InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $31.100 0.19 (0.61%)+

Currency: USD ($)

Compass Group PLC's current share price is $31.10. This constitutes a share price movement of 1.87% when compared to its closing share price of $30.53 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.19 or 0.61%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 31.1 3,950,397 -2340.09 (-98.70%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.67 31.1 1,934,942 -1.2 (-3.74%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2025 2377 2380 2359.8532 2372 2,227,802 -5 (-0.21%)
27 Nov 2025 2400 2402 2364 2375 3,637,706 -25 (-1.04%)
26 Nov 2025 2411 2419 2344 2371 2,960,467 -40 (-1.66%)
25 Nov 2025 2449 2458 2353 2408 7,118,252 -41 (-1.67%)
24 Nov 2025 2459 2473 2445.49 2449 4,907,433 -10 (-0.41%)
21 Nov 2025 2434 2471 2431 2458 3,856,629 24 (0.99%)
20 Nov 2025 2439 2455 2435 2444 2,640,257 5 (0.21%)
19 Nov 2025 2445 2459 2436 2443 1,880,698 -2 (-0.08%)
18 Nov 2025 2435 2453 2427 2450 3,361,687 15 (0.62%)
17 Nov 2025 2400 2467 2400 2444 5,941,643 44 (1.83%)
14 Nov 2025 2441 2447 2398.5 2421 3,096,124 -20 (-0.82%)
13 Nov 2025 2476 2477 2447 2460 2,355,544 -16 (-0.65%)
12 Nov 2025 2501 2502 2448.972 2491 2,808,305 -10 (-0.40%)
11 Nov 2025 2517 2527 2490 2527 2,382,513 10 (0.40%)
10 Nov 2025 2502 2507 2464 2479 3,736,973 -23 (-0.92%)
7 Nov 2025 2497 2505 2478 2505 2,887,884 8 (0.32%)
6 Nov 2025 2538 2563 2483 2493 2,424,314 -45 (-1.77%)
5 Nov 2025 2507 2548 2489 2542 2,489,036 35 (1.40%)
4 Nov 2025 2480 2519 2476 2519 2,772,315 39 (1.57%)
3 Nov 2025 2511 2516.47 2483 2500 4,200,218 -11 (-0.44%)
31 Oct 2025 2531 2538 2507 2521 2,927,953 -10 (-0.40%)
30 Oct 2025 2526 2548 2507 2536 3,562,401 10 (0.40%)
29 Oct 2025 2577 2586 2536 2536 2,745,792 -41 (-1.59%)
28 Oct 2025 2604 2618 2591 2598 2,587,736 -6 (-0.23%)
27 Oct 2025 2636 2636.34 2599.8095 2613 2,572,877 -23 (-0.87%)

201 - 225 of 7904 results

Page 9 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.