InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 432.650p 0.25 (0.06%)+

Currency: GBX (p)

Barclays PLC's current share price is 432.65p. This constitutes a share price movement of 0.70% when compared to its closing share price of 429.65p seven days ago. Relative to today's opening stock price, the BARC stock price is up 0.25 or 0.06%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 432.65p 48,869,600 -44.6 (-9.35%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 420.45p 432.65p 38,653,130 -73.95 (-14.60%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2025 475.60p 476.00p 472.25p 475.95p 5,418,881 0.35 (0.07%)
30 Dec 2025 470.25p 477.55p 468.95p 476.80p 19,330,769 6.55 (1.39%)
29 Dec 2025 471.90p 474.20p 469.00p 469.25p 20,672,147 -2.65 (-0.56%)
24 Dec 2025 471.55p 473.04p 469.45p 469.75p 4,908,878 -1.8 (-0.38%)
23 Dec 2025 468.95p 473.15p 465.85p 471.60p 30,256,669 2.65 (0.57%)
22 Dec 2025 469.10p 469.60p 465.70p 467.95p 19,053,174 -1.15 (-0.25%)
19 Dec 2025 467.10p 470.25p 464.85p 468.95p 55,651,367 1.85 (0.40%)
18 Dec 2025 457.25p 464.55p 457.25p 463.30p 23,277,854 6.05 (1.32%)
17 Dec 2025 456.40p 464.10p 454.70p 458.15p 49,808,915 1.75 (0.38%)
16 Dec 2025 453.00p 457.50p 449.05p 450.45p 32,213,422 -2.55 (-0.56%)
15 Dec 2025 448.15p 456.98p 448.15p 454.25p 25,991,599 6.1 (1.36%)
12 Dec 2025 451.65p 454.60p 444.35p 444.35p 40,414,755 -7.3 (-1.62%)
11 Dec 2025 442.00p 448.90p 441.40p 446.90p 24,388,070 4.9 (1.11%)
10 Dec 2025 439.20p 442.65p 435.55p 442.25p 67,159,116 3.05 (0.69%)
9 Dec 2025 438.90p 441.35p 436.55p 440.00p 31,546,937 1.1 (0.25%)
8 Dec 2025 434.45p 437.00p 429.80p 437.00p 68,625,536 2.55 (0.59%)
5 Dec 2025 441.75p 443.88p 434.40p 434.40p 20,292,757 -7.35 (-1.66%)
4 Dec 2025 441.45p 442.95p 435.95p 439.20p 48,021,624 -2.25 (-0.51%)
3 Dec 2025 436.65p 436.65p 431.00p 433.35p 44,068,058 -3.3 (-0.76%)
2 Dec 2025 432.15p 438.25p 429.50p 436.40p 29,684,291 4.25 (0.98%)
1 Dec 2025 429.40p 431.88p 426.60p 429.60p 25,230,556 0.2 (0.05%)
28 Nov 2025 430.30p 432.40p 428.80p 430.25p 23,628,366 -0.05 (-0.01%)
27 Nov 2025 422.95p 430.90p 421.45p 429.95p 26,966,929 7 (1.66%)
26 Nov 2025 412.20p 426.55p 409.45p 422.95p 55,231,292 10.75 (2.61%)
25 Nov 2025 409.00p 413.55p 404.55p 410.00p 76,904,301 1 (0.24%)

201 - 225 of 7993 results

Page 9 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.