InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 432.650p 0.25 (0.06%)+

Currency: GBX (p)

Barclays PLC's current share price is 432.65p. This constitutes a share price movement of 0.70% when compared to its closing share price of 429.65p seven days ago. Relative to today's opening stock price, the BARC stock price is up 0.25 or 0.06%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 432.65p 48,869,600 -44.6 (-9.35%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 420.45p 432.65p 38,653,130 -73.95 (-14.60%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2026 480.85p 488.20p 466.05p 466.45p 39,097,422 -14.4 (-2.99%)
4 Feb 2026 505.80p 506.40p 483.25p 483.25p 44,992,456 -22.55 (-4.46%)
3 Feb 2026 501.60p 504.30p 498.00p 501.60p 40,282,690 0 (0%)
2 Feb 2026 481.45p 499.66p 479.75p 499.55p 47,130,277 18.1 (3.76%)
30 Jan 2026 483.35p 490.45p 481.36p 486.20p 37,576,953 2.85 (0.59%)
29 Jan 2026 483.40p 488.40p 477.75p 479.60p 29,788,023 -3.8 (-0.79%)
28 Jan 2026 490.10p 491.00p 479.80p 479.80p 33,418,557 -10.3 (-2.10%)
27 Jan 2026 485.05p 491.50p 484.05p 489.80p 34,286,583 4.75 (0.98%)
26 Jan 2026 482.90p 484.00p 480.24p 480.75p 18,075,592 -2.15 (-0.45%)
23 Jan 2026 484.70p 486.75p 480.00p 480.30p 27,617,455 -4.4 (-0.91%)
22 Jan 2026 485.25p 490.00p 482.00p 485.45p 28,515,315 0.2 (0.04%)
21 Jan 2026 477.00p 479.65p 470.00p 475.60p 57,152,586 -1.4 (-0.29%)
20 Jan 2026 479.00p 482.25p 475.35p 479.60p 108,917,905 0.6 (0.13%)
19 Jan 2026 479.80p 484.35p 477.15p 483.00p 34,834,142 3.2 (0.67%)
16 Jan 2026 485.35p 488.95p 483.05p 488.95p 27,607,986 3.6 (0.74%)
15 Jan 2026 484.35p 487.35p 479.10p 484.30p 64,030,157 -0.05 (-0.01%)
14 Jan 2026 475.55p 482.40p 473.00p 479.80p 33,944,846 4.25 (0.89%)
13 Jan 2026 477.55p 481.80p 475.30p 477.35p 42,317,714 -0.2 (-0.04%)
12 Jan 2026 470.00p 476.28p 461.05p 473.05p 32,588,967 3.05 (0.65%)
9 Jan 2026 484.20p 486.90p 481.50p 484.90p 16,503,598 0.7 (0.14%)
8 Jan 2026 478.90p 487.09p 476.50p 484.70p 33,129,578 5.8 (1.21%)
7 Jan 2026 486.75p 488.00p 478.75p 479.55p 40,250,735 -7.2 (-1.48%)
6 Jan 2026 486.25p 492.95p 485.15p 488.40p 43,672,809 2.15 (0.44%)
5 Jan 2026 485.20p 489.00p 480.65p 486.65p 38,715,300 1.45 (0.30%)
2 Jan 2026 477.25p 482.45p 475.70p 479.50p 20,953,437 2.25 (0.47%)

176 - 200 of 7993 results

Page 8 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.