InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 418.750p 11.75 (2.89%)+

Currency: GBX (p)

Barclays PLC's current share price is 418.75p. This constitutes a share price movement of 0.30% when compared to its closing share price of 417.50p seven days ago. Relative to today's opening stock price, the BARC stock price is up 11.75 or 2.89%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 418.75p 49,096,505 -58.5 (-12.26%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 418.75p 39,954,832 -87.85 (-17.34%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 390.00p 391.35p 371.35p 373.90p 124,507,818 -16.1 (-4.13%)
19 Mar 2026 390.00p 392.60p 375.35p 381.60p 95,797,421 -8.4 (-2.15%)
18 Mar 2026 397.95p 409.61p 396.95p 399.05p 45,737,621 1.1 (0.28%)
17 Mar 2026 389.55p 398.60p 386.88p 393.75p 66,801,654 4.2 (1.08%)
16 Mar 2026 387.00p 393.35p 381.45p 388.15p 85,716,014 1.15 (0.30%)
13 Mar 2026 383.50p 391.95p 379.75p 386.25p 74,968,667 2.75 (0.72%)
12 Mar 2026 408.70p 409.05p 385.28p 389.35p 87,205,325 -19.35 (-4.73%)
11 Mar 2026 411.95p 416.05p 408.45p 410.25p 75,235,209 -1.7 (-0.41%)
10 Mar 2026 415.00p 419.60p 409.80p 417.80p 68,568,279 2.8 (0.67%)
9 Mar 2026 389.70p 398.35p 382.80p 397.40p 66,734,984 7.7 (1.98%)
6 Mar 2026 420.85p 422.10p 400.55p 404.15p 44,439,425 -16.7 (-3.97%)
5 Mar 2026 431.95p 437.65p 417.00p 417.00p 57,741,583 -14.95 (-3.46%)
4 Mar 2026 423.30p 436.25p 418.00p 430.60p 115,491,818 7.3 (1.72%)
3 Mar 2026 425.00p 429.21p 412.99p 422.55p 103,520,985 -2.45 (-0.58%)
2 Mar 2026 436.10p 437.38p 422.15p 437.35p 75,561,153 1.25 (0.29%)
27 Feb 2026 454.60p 471.35p 447.85p 452.85p 97,142,602 -1.75 (-0.38%)
26 Feb 2026 469.25p 475.05p 466.15p 472.65p 33,176,881 3.4 (0.72%)
25 Feb 2026 462.10p 470.35p 462.10p 470.35p 62,717,186 8.25 (1.79%)
24 Feb 2026 461.80p 462.05p 451.10p 459.95p 40,643,463 -1.85 (-0.40%)
23 Feb 2026 476.50p 481.60p 461.20p 463.00p 52,117,956 -13.5 (-2.83%)
20 Feb 2026 475.00p 478.45p 470.00p 473.80p 41,771,607 -1.2 (-0.25%)
19 Feb 2026 483.15p 484.24p 466.25p 467.95p 83,183,935 -15.2 (-3.15%)
18 Feb 2026 475.45p 489.70p 474.70p 486.05p 31,841,948 10.6 (2.23%)
17 Feb 2026 462.05p 473.95p 459.60p 473.95p 34,450,657 11.9 (2.58%)
16 Feb 2026 462.05p 466.80p 460.00p 461.05p 29,724,887 -1 (-0.22%)

151 - 175 of 7999 results

Page 7 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.