InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 432.650p 0.25 (0.06%)+

Currency: GBX (p)

Barclays PLC's current share price is 432.65p. This constitutes a share price movement of 0.70% when compared to its closing share price of 429.65p seven days ago. Relative to today's opening stock price, the BARC stock price is up 0.25 or 0.06%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 432.65p 48,869,600 -44.6 (-9.35%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 420.45p 432.65p 38,653,130 -73.95 (-14.60%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
24 Nov 2025 399.10p 401.80p 397.35p 400.60p 47,510,313 1.5 (0.38%)
21 Nov 2025 391.85p 395.10p 389.35p 392.20p 44,762,935 0.35 (0.09%)
20 Nov 2025 405.80p 405.90p 397.75p 397.75p 21,960,599 -8.05 (-1.98%)
19 Nov 2025 399.05p 403.45p 394.34p 399.60p 31,094,998 0.55 (0.14%)
18 Nov 2025 396.00p 401.80p 395.13p 399.80p 34,964,137 3.8 (0.96%)
17 Nov 2025 412.25p 413.00p 409.25p 410.80p 36,053,201 -1.45 (-0.35%)
14 Nov 2025 418.35p 418.35p 409.60p 413.50p 34,799,102 -4.85 (-1.16%)
13 Nov 2025 430.55p 430.90p 425.85p 427.25p 36,632,795 -3.3 (-0.77%)
12 Nov 2025 420.80p 429.45p 420.80p 429.05p 39,313,072 8.25 (1.96%)
11 Nov 2025 420.00p 426.20p 419.90p 422.85p 67,493,203 2.85 (0.68%)
10 Nov 2025 412.00p 418.05p 410.55p 417.25p 35,794,947 5.25 (1.27%)
7 Nov 2025 413.95p 414.55p 403.90p 404.70p 33,549,227 -9.25 (-2.23%)
6 Nov 2025 408.50p 413.00p 407.40p 409.80p 65,890,100 1.3 (0.32%)
5 Nov 2025 403.60p 406.70p 401.55p 405.75p 42,372,150 2.15 (0.53%)
4 Nov 2025 404.60p 406.45p 396.65p 406.30p 30,126,221 1.7 (0.42%)
3 Nov 2025 407.60p 408.80p 404.70p 406.60p 106,413,186 -1 (-0.25%)
31 Oct 2025 404.95p 408.41p 404.25p 407.00p 29,240,730 2.05 (0.51%)
30 Oct 2025 405.00p 407.36p 401.20p 405.85p 53,875,055 0.85 (0.21%)
29 Oct 2025 408.25p 408.50p 403.40p 405.05p 32,672,661 -3.2 (-0.78%)
28 Oct 2025 398.00p 404.47p 393.60p 404.45p 72,950,638 6.45 (1.62%)
27 Oct 2025 392.65p 397.92p 3.93p 395.70p 63,440,853 3.05 (0.78%)
24 Oct 2025 386.65p 388.30p 380.00p 388.30p 33,272,193 1.65 (0.43%)
23 Oct 2025 381.65p 388.65p 380.20p 386.70p 42,702,315 5.05 (1.32%)
22 Oct 2025 372.50p 384.60p 371.22p 382.00p 114,371,754 9.5 (2.55%)
21 Oct 2025 364.75p 367.90p 363.95p 364.25p 29,867,197 -0.5 (-0.14%)

226 - 250 of 7993 results

Page 10 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.