InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 429.650p 3.5 (0.82%)+

Currency: GBX (p)

Barclays PLC's current share price is 429.65p. This constitutes a share price movement of -3.16% when compared to its closing share price of 443.65p seven days ago. Relative to today's opening stock price, the BARC stock price is up 3.5 or 0.82%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 429.65p 48,936,618 -47.6 (-9.97%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 420.45p 429.65p 38,125,159 -76.95 (-15.19%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2026 419.65p 443.45p 419.65p 440.60p 47,865,388 20.95 (4.99%)
19 May 2026 428.20p 432.10p 424.65p 425.00p 32,439,554 -3.2 (-0.75%)
18 May 2026 419.85p 429.95p 417.75p 426.30p 31,744,714 6.45 (1.54%)
15 May 2026 420.55p 426.10p 417.00p 423.30p 59,549,672 2.75 (0.65%)
14 May 2026 435.00p 437.75p 429.05p 434.70p 36,672,528 -0.3 (-0.07%)
13 May 2026 422.40p 424.75p 414.10p 422.35p 33,222,521 -0.05 (-0.01%)
12 May 2026 418.40p 418.40p 409.40p 414.90p 78,666,695 -3.5 (-0.84%)
11 May 2026 433.75p 439.20p 428.65p 429.10p 63,383,850 -4.65 (-1.07%)
8 May 2026 430.00p 441.60p 428.25p 434.20p 28,064,209 4.2 (0.98%)
7 May 2026 444.00p 447.70p 435.35p 438.53p 45,776,782 -5.4746 (-1.23%)
6 May 2026 424.70p 454.75p 424.20p 442.65p 84,940,634 17.95 (4.23%)
5 May 2026 429.85p 430.80p 414.90p 419.55p 100,384,663 -10.3 (-2.40%)
1 May 2026 428.35p 435.50p 424.35p 433.75p 27,779,555 5.4 (1.26%)
30 Apr 2026 429.10p 432.15p 422.00p 431.45p 57,699,966 2.35 (0.55%)
29 Apr 2026 428.95p 431.00p 421.40p 431.00p 80,951,265 2.05 (0.48%)
28 Apr 2026 418.00p 428.90p 409.10p 426.55p 58,069,934 8.55 (2.05%)
27 Apr 2026 423.65p 430.35p 422.80p 427.40p 43,658,349 3.75 (0.89%)
24 Apr 2026 422.95p 428.00p 419.45p 424.10p 61,778,014 1.15 (0.27%)
23 Apr 2026 431.40p 431.70p 422.90p 427.80p 52,526,961 -3.6 (-0.83%)
22 Apr 2026 439.95p 441.65p 432.28p 434.25p 61,875,232 -5.7 (-1.30%)
21 Apr 2026 447.00p 447.60p 437.35p 437.85p 36,628,892 -9.15 (-2.05%)
20 Apr 2026 443.75p 447.47p 439.95p 442.80p 118,001,488 -0.95 (-0.21%)
17 Apr 2026 438.00p 455.15p 435.25p 452.85p 46,508,486 14.85 (3.39%)
16 Apr 2026 442.40p 448.98p 437.43p 437.60p 38,536,500 -4.8 (-1.08%)
15 Apr 2026 441.35p 443.00p 439.05p 440.85p 48,623,581 -0.5 (-0.11%)

101 - 125 of 7988 results

Page 5 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.