InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 429.650p 3.5 (0.82%)+

Currency: GBX (p)

Barclays PLC's current share price is 429.65p. This constitutes a share price movement of -3.16% when compared to its closing share price of 443.65p seven days ago. Relative to today's opening stock price, the BARC stock price is up 3.5 or 0.82%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 429.65p 48,936,618 -47.6 (-9.97%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 420.45p 429.65p 38,125,159 -76.95 (-15.19%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 1995 171.67p 171.90p 170.28p 171.44p 32,126,112 -0.2314 (-0.13%)
27 Sep 1995 173.52p 177.17p 170.28p 171.44p 28,856,768 -2.0823 (-1.20%)
26 Sep 1995 174.45p 175.66p 173.29p 173.29p 35,711,680 -1.1568 (-0.66%)
25 Sep 1995 174.56p 174.68p 173.87p 173.87p 40,726,944 -0.6941 (-0.40%)
22 Sep 1995 174.22p 176.38p 173.29p 173.98p 73,936,160 -0.2314 (-0.13%)
21 Sep 1995 176.76p 178.61p 175.60p 175.60p 12,110,848 -1.1568 (-0.65%)
20 Sep 1995 175.60p 177.69p 174.91p 176.30p 28,907,632 0.6941 (0.40%)
19 Sep 1995 174.68p 177.92p 174.04p 176.73p 34,541,488 2.0536 (1.18%)
18 Sep 1995 175.84p 177.11p 173.52p 173.52p 35,940,656 -2.3136 (-1.32%)
15 Sep 1995 177.69p 180.00p 176.99p 178.06p 81,030,192 0.3757 (0.21%)
14 Sep 1995 177.45p 177.69p 175.84p 177.22p 24,362,416 -0.2314 (-0.13%)
13 Sep 1995 173.52p 177.45p 173.29p 176.99p 40,576,736 3.4704 (2%)
12 Sep 1995 173.98p 174.24p 172.83p 173.75p 51,587,344 -0.2314 (-0.13%)
11 Sep 1995 173.52p 174.68p 173.06p 173.75p 47,879,072 0.2314 (0.13%)
8 Sep 1995 173.75p 174.91p 173.52p 173.98p 24,390,144 0.2314 (0.13%)
7 Sep 1995 174.33p 174.33p 172.13p 173.06p 19,038,784 -1.2725 (-0.73%)
6 Sep 1995 170.98p 175.37p 170.51p 173.98p 65,571,328 3.0077 (1.76%)
5 Sep 1995 169.59p 171.44p 169.36p 170.98p 40,547,280 1.3882 (0.82%)
4 Sep 1995 167.74p 171.67p 166.58p 170.05p 33,175,664 2.3136 (1.38%)
1 Sep 1995 167.74p 168.89p 166.36p 168.37p 29,244,784 0.6367 (0.38%)
31 Aug 1995 167.04p 168.32p 165.66p 166.81p 31,584,640 -0.2314 (-0.14%)
30 Aug 1995 165.42p 167.74p 165.19p 166.58p 44,504,256 1.1568 (0.70%)
29 Aug 1995 167.27p 167.74p 165.42p 165.89p 37,124,288 -1.3882 (-0.83%)
25 Aug 1995 166.58p 167.74p 166.12p 167.27p 25,514,720 0.6941 (0.42%)
24 Aug 1995 166.58p 166.58p 166.58p 166.58p 0 0 (0%)

7801 - 7825 of 7988 results

Page 313 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.