InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 418.850p 1.35 (0.32%)+

Currency: GBX (p)

Barclays PLC's current share price is 418.85p. This constitutes a share price movement of -3.94% when compared to its closing share price of 436.05p seven days ago. Relative to today's opening stock price, the BARC stock price is up 1.35 or 0.32%.

BARC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 477.25p 538.30p 361.35p 418.85p 48,747,778 -58.4 (-12.24%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 408.00p 418.85p 38,600,279 -87.75 (-17.32%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2025 331.65p 336.15p 331.55p 334.30p 19,248,214 2.65 (0.80%)
4 Jul 2025 330.80p 333.45p 329.15p 330.50p 15,476,731 -0.3 (-0.09%)
3 Jul 2025 327.00p 335.85p 325.05p 332.35p 33,811,657 5.35 (1.64%)
2 Jul 2025 336.05p 338.03p 319.35p 325.75p 51,318,423 -10.3 (-3.07%)
1 Jul 2025 335.80p 336.80p 329.45p 329.70p 24,617,583 -6.1 (-1.82%)
30 Jun 2025 338.80p 339.40p 332.45p 337.30p 22,865,391 -1.5 (-0.44%)
27 Jun 2025 334.15p 340.35p 334.15p 338.55p 35,720,599 4.4 (1.32%)
26 Jun 2025 332.00p 335.70p 330.75p 331.20p 27,767,378 -0.8 (-0.24%)
25 Jun 2025 333.50p 333.75p 328.55p 331.85p 28,326,349 -1.65 (-0.49%)
24 Jun 2025 327.95p 333.50p 327.00p 333.50p 53,443,541 5.55 (1.69%)
23 Jun 2025 322.20p 323.85p 317.85p 318.65p 24,584,331 -3.55 (-1.10%)
20 Jun 2025 321.25p 327.30p 321.25p 324.00p 54,976,252 2.75 (0.86%)
19 Jun 2025 325.00p 325.20p 319.75p 319.75p 15,272,321 -5.25 (-1.62%)
18 Jun 2025 323.00p 326.40p 322.35p 325.15p 31,743,515 2.15 (0.67%)
17 Jun 2025 323.85p 324.85p 320.40p 321.75p 33,319,731 -2.1 (-0.65%)
16 Jun 2025 320.90p 326.00p 319.65p 325.60p 32,419,385 4.7 (1.46%)
13 Jun 2025 317.95p 319.30p 315.50p 319.30p 61,656,560 1.35 (0.42%)
12 Jun 2025 318.10p 325.35p 317.00p 323.95p 46,385,664 5.85 (1.84%)
11 Jun 2025 323.65p 326.55p 322.75p 323.00p 48,031,211 -0.65 (-0.20%)
10 Jun 2025 331.00p 332.60p 323.35p 323.35p 71,278,280 -7.65 (-2.31%)
9 Jun 2025 333.20p 334.10p 329.80p 332.45p 17,946,358 -0.75 (-0.23%)
6 Jun 2025 328.15p 334.25p 326.75p 333.20p 38,557,917 5.05 (1.54%)
5 Jun 2025 324.20p 327.95p 324.20p 327.05p 23,868,229 2.85 (0.88%)
4 Jun 2025 330.00p 331.95p 324.85p 325.95p 42,342,840 -4.05 (-1.23%)
3 Jun 2025 327.20p 329.85p 321.98p 329.25p 27,269,277 2.05 (0.63%)

326 - 350 of 7995 results

Page 14 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.