InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 424.100p 9.05 (2.18%)+

Currency: GBX (p)

Barclays PLC's current share price is 424.10p. This constitutes a share price movement of 1.28% when compared to its closing share price of 418.75p seven days ago. Relative to today's opening stock price, the BARC stock price is up 9.05 or 2.18%.

BARC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 477.25p 538.30p 361.35p 424.10p 48,800,948 -53.15 (-11.14%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 399.60p 424.10p 39,765,581 -82.5 (-16.29%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2025 374.45p 378.35p 373.55p 376.45p 23,768,320 2 (0.53%)
21 Aug 2025 374.30p 375.65p 370.35p 373.95p 19,805,084 -0.35 (-0.09%)
20 Aug 2025 370.35p 373.60p 368.05p 372.70p 20,100,018 2.35 (0.63%)
19 Aug 2025 371.75p 375.50p 371.65p 372.10p 14,132,345 0.35 (0.09%)
18 Aug 2025 370.65p 372.30p 366.75p 371.20p 20,397,846 0.55 (0.15%)
15 Aug 2025 377.90p 379.32p 368.95p 371.15p 32,981,703 -6.75 (-1.79%)
14 Aug 2025 374.90p 375.25p 372.30p 374.90p 20,413,339 0 (0%)
13 Aug 2025 374.20p 375.50p 372.35p 373.50p 23,288,060 -0.7 (-0.19%)
12 Aug 2025 371.90p 374.95p 370.30p 374.00p 26,541,665 2.1 (0.56%)
11 Aug 2025 369.70p 372.06p 365.60p 371.00p 16,640,285 1.3 (0.35%)
8 Aug 2025 363.15p 367.95p 361.70p 367.95p 71,584,352 4.8 (1.32%)
7 Aug 2025 363.20p 365.55p 360.45p 362.00p 83,644,462 -1.2 (-0.33%)
6 Aug 2025 366.10p 366.10p 362.80p 364.90p 64,620,801 -1.2 (-0.33%)
5 Aug 2025 367.35p 367.35p 359.49p 360.85p 28,505,056 -6.5 (-1.77%)
4 Aug 2025 361.25p 366.10p 360.00p 362.45p 46,854,272 1.2 (0.33%)
1 Aug 2025 367.65p 370.13p 352.60p 356.65p 31,946,918 -11 (-2.99%)
31 Jul 2025 374.65p 376.35p 370.75p 371.30p 52,230,372 -3.35 (-0.89%)
30 Jul 2025 375.00p 375.15p 367.00p 375.00p 34,619,306 0 (0%)
29 Jul 2025 359.60p 372.80p 355.15p 371.20p 54,910,973 11.6 (3.23%)
28 Jul 2025 365.00p 366.31p 359.75p 361.20p 23,321,180 -3.8 (-1.04%)
25 Jul 2025 359.25p 363.27p 354.90p 360.50p 73,558,090 1.25 (0.35%)
24 Jul 2025 351.50p 360.90p 351.04p 358.40p 33,393,108 6.9 (1.96%)
23 Jul 2025 350.15p 352.85p 346.60p 351.85p 54,654,264 1.7 (0.49%)
22 Jul 2025 349.55p 350.95p 343.95p 348.75p 29,163,457 -0.8 (-0.23%)
21 Jul 2025 347.80p 352.80p 346.30p 352.80p 43,624,091 5 (1.44%)

301 - 325 of 8004 results

Page 13 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.