InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 418.850p 1.35 (0.32%)+

Currency: GBX (p)

Barclays PLC's current share price is 418.85p. This constitutes a share price movement of -4.28% when compared to its closing share price of 437.60p seven days ago. Relative to today's opening stock price, the BARC stock price is up 1.35 or 0.32%.

BARC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 477.25p 538.30p 361.35p 418.85p 48,747,778 -58.4 (-12.24%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 408.00p 418.85p 38,600,279 -87.75 (-17.32%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2025 377.20p 381.00p 373.63p 378.40p 28,082,218 1.2 (0.32%)
16 Sep 2025 385.00p 385.80p 373.95p 374.85p 51,928,207 -10.15 (-2.64%)
15 Sep 2025 382.00p 386.55p 381.35p 384.65p 20,158,639 2.65 (0.69%)
12 Sep 2025 380.40p 381.90p 378.50p 380.10p 14,315,611 -0.3 (-0.08%)
11 Sep 2025 377.00p 380.75p 373.50p 379.55p 33,834,978 2.55 (0.68%)
10 Sep 2025 374.35p 377.15p 372.25p 375.05p 30,874,965 0.7 (0.19%)
8 Sep 2025 364.00p 366.55p 363.25p 366.55p 19,572,415 2.55 (0.70%)
5 Sep 2025 372.50p 372.50p 360.60p 361.05p 24,020,916 -11.45 (-3.07%)
4 Sep 2025 362.85p 370.30p 361.50p 370.25p 23,574,721 7.4 (2.04%)
3 Sep 2025 359.20p 362.45p 355.73p 362.25p 24,744,128 3.05 (0.85%)
2 Sep 2025 369.05p 369.80p 358.40p 359.70p 28,693,331 -9.35 (-2.53%)
1 Sep 2025 364.00p 367.35p 362.55p 367.30p 17,417,191 3.3 (0.91%)
29 Aug 2025 364.95p 366.70p 352.85p 360.40p 43,548,289 -4.55 (-1.25%)
28 Aug 2025 373.25p 373.80p 366.45p 368.65p 21,372,591 -4.6 (-1.23%)
27 Aug 2025 375.70p 376.30p 367.25p 371.40p 34,678,914 -4.3 (-1.14%)
26 Aug 2025 373.90p 375.20p 368.85p 373.80p 29,403,636 -0.1 (-0.03%)
22 Aug 2025 374.45p 378.35p 373.55p 376.45p 23,768,320 2 (0.53%)
21 Aug 2025 374.30p 375.65p 370.35p 373.95p 19,805,084 -0.35 (-0.09%)
20 Aug 2025 370.35p 373.60p 368.05p 372.70p 20,100,018 2.35 (0.63%)
19 Aug 2025 371.75p 375.50p 371.65p 372.10p 14,132,345 0.35 (0.09%)
18 Aug 2025 370.65p 372.30p 366.75p 371.20p 20,397,846 0.55 (0.15%)
15 Aug 2025 377.90p 379.32p 368.95p 371.15p 32,981,703 -6.75 (-1.79%)
14 Aug 2025 374.90p 375.25p 372.30p 374.90p 20,413,339 0 (0%)
13 Aug 2025 374.20p 375.50p 372.35p 373.50p 23,288,060 -0.7 (-0.19%)
12 Aug 2025 371.90p 374.95p 370.30p 374.00p 26,541,665 2.1 (0.56%)

276 - 300 of 7995 results

Page 12 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.