InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 542.000p 4 (0.73%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 542.00p. This constitutes a share price movement of 10.91% when compared to its closing share price of 488.70p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 4 or -0.73%.

AUTO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 581.80p 597.00p 418.60p 542.00p 5,332,272 -35.8 (-6.15%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 542.00p 3,624,152 44.6 (8.90%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2025 763.00p 765.00p 760.00p 762.40p 1,522,832 -0.6 (-0.08%)
14 Mar 2025 751.00p 763.00p 751.00p 763.00p 1,818,279 12 (1.60%)
13 Mar 2025 756.60p 761.20p 751.00p 752.00p 12,545,219 -4.6 (-0.61%)
12 Mar 2025 754.20p 763.40p 751.80p 758.40p 2,119,516 4.2 (0.56%)
11 Mar 2025 776.20p 781.80p 754.80p 757.00p 2,158,214 -19.2 (-2.47%)
10 Mar 2025 789.00p 791.40p 775.40p 777.60p 2,532,791 -11.4 (-1.44%)
7 Mar 2025 773.20p 782.40p 769.40p 782.40p 1,504,897 9.2 (1.19%)
6 Mar 2025 777.00p 777.00p 766.60p 775.40p 1,967,067 -1.6 (-0.21%)
5 Mar 2025 779.20p 792.00p 769.00p 772.00p 1,371,143 -7.2 (-0.92%)
4 Mar 2025 785.00p 788.80p 777.60p 780.40p 1,865,807 -4.6 (-0.59%)
3 Mar 2025 774.40p 788.60p 772.60p 788.60p 2,917,931 14.2 (1.83%)
28 Feb 2025 767.20p 779.20p 767.00p 775.60p 5,793,569 8.4 (1.09%)
27 Feb 2025 783.00p 783.80p 768.60p 776.20p 1,991,074 -6.8 (-0.87%)
26 Feb 2025 788.00p 796.20p 786.40p 788.80p 1,700,383 0.8 (0.10%)
25 Feb 2025 781.00p 789.80p 779.60p 785.60p 1,499,920 4.6 (0.59%)
24 Feb 2025 772.00p 784.00p 771.20p 782.60p 1,548,810 10.6 (1.37%)
21 Feb 2025 766.40p 777.40p 765.04p 772.40p 2,971,096 6 (0.78%)
20 Feb 2025 770.20p 772.80p 762.60p 765.80p 2,703,634 -4.4 (-0.57%)
19 Feb 2025 778.00p 780.60p 766.60p 769.40p 1,796,984 -8.6 (-1.11%)
18 Feb 2025 787.80p 789.20p 778.80p 779.40p 1,999,058 -8.4 (-1.07%)
17 Feb 2025 779.00p 786.70p 778.00p 785.40p 1,528,853 6.4 (0.82%)
14 Feb 2025 790.00p 790.40p 780.00p 781.40p 1,400,940 -8.6 (-1.09%)
13 Feb 2025 779.60p 787.20p 776.20p 787.20p 2,523,471 7.6 (0.97%)
12 Feb 2025 778.00p 789.60p 774.00p 774.40p 2,699,160 -3.6 (-0.46%)
11 Feb 2025 779.00p 785.60p 776.60p 777.60p 3,827,964 -1.4 (-0.18%)

401 - 425 of 2889 results

Page 17 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.