InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 542.200p 0.2 (0.04%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 542.20p. This constitutes a share price movement of -0.70% when compared to its closing share price of 546.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 0.2 or -0.04%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 542.20p 5,272,968 -39.6 (-6.81%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 542.20p 3,579,323 40.8 (8.14%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
16 Dec 2016 401.20p 401.99p 386.90p 388.80p 5,214,232 -12.4 (-3.09%)
15 Dec 2016 392.60p 405.00p 390.80p 403.10p 3,342,656 10.5 (2.67%)
14 Dec 2016 397.10p 397.30p 388.60p 391.00p 4,139,970 -6.1 (-1.54%)
13 Dec 2016 392.80p 396.70p 387.90p 396.20p 2,167,978 3.4 (0.87%)
12 Dec 2016 392.60p 397.60p 389.80p 389.90p 1,948,776 -2.7 (-0.69%)
9 Dec 2016 387.00p 394.00p 386.30p 392.60p 2,118,037 5.6 (1.45%)
8 Dec 2016 384.90p 390.60p 384.70p 386.10p 2,352,624 1.2 (0.31%)
7 Dec 2016 395.00p 395.50p 383.70p 384.70p 4,020,471 -10.3 (-2.61%)
6 Dec 2016 397.60p 401.00p 394.60p 395.30p 3,603,068 -2.3 (-0.58%)
5 Dec 2016 399.40p 407.20p 398.90p 400.00p 2,379,081 0.6 (0.15%)
2 Dec 2016 404.00p 404.00p 398.20p 402.60p 2,402,421 -1.4 (-0.35%)
1 Dec 2016 400.20p 407.10p 394.30p 405.00p 3,371,594 4.8 (1.20%)
30 Nov 2016 397.00p 400.70p 394.30p 399.70p 5,846,578 2.7 (0.68%)
29 Nov 2016 402.30p 403.00p 394.30p 403.00p 1,939,203 0.7 (0.17%)
28 Nov 2016 401.20p 404.70p 397.40p 403.50p 2,607,027 2.3 (0.57%)
25 Nov 2016 400.70p 403.02p 397.37p 400.50p 1,478,723 -0.2 (-0.05%)
24 Nov 2016 402.70p 405.40p 396.80p 403.40p 1,598,355 0.7 (0.17%)
23 Nov 2016 404.00p 410.00p 402.10p 403.00p 4,492,118 -1 (-0.25%)
22 Nov 2016 394.40p 405.20p 394.40p 404.10p 5,107,672 9.7 (2.46%)
21 Nov 2016 393.30p 393.30p 378.50p 392.40p 2,913,301 -0.9 (-0.23%)
18 Nov 2016 392.30p 396.90p 386.80p 391.90p 3,451,984 -0.4 (-0.10%)
17 Nov 2016 386.30p 396.10p 385.00p 393.90p 3,387,350 7.6 (1.97%)
16 Nov 2016 384.80p 389.50p 380.80p 384.00p 3,797,421 -0.8 (-0.21%)
15 Nov 2016 393.60p 393.90p 382.90p 384.70p 3,061,272 -8.9 (-2.26%)
14 Nov 2016 391.50p 400.60p 390.60p 390.80p 2,832,100 -0.7 (-0.18%)

2451 - 2475 of 2894 results

Page 99 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.