InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2024 37.00p 39.60p 37.00p 37.50p 8,060,808 0.5 (1.35%)
26 Jul 2024 35.90p 37.95p 35.10p 37.25p 432,280 1.35 (3.76%)
25 Jul 2024 36.55p 37.00p 36.05p 36.85p 1,193,097 0.3 (0.82%)
23 Jul 2024 36.25p 37.85p 36.05p 36.80p 706,090 0.55 (1.52%)
22 Jul 2024 37.95p 38.00p 36.00p 37.00p 384,933 -0.95 (-2.50%)
19 Jul 2024 35.55p 38.00p 35.55p 36.70p 710,082 1.15 (3.23%)
18 Jul 2024 35.40p 37.91p 34.55p 36.50p 1,199,007 1.1 (3.11%)
17 Jul 2024 35.50p 37.00p 34.80p 35.50p 544,383 0 (0%)
16 Jul 2024 36.05p 38.35p 35.15p 35.70p 1,441,201 -0.35 (-0.97%)
15 Jul 2024 37.95p 38.00p 36.20p 36.20p 634,949 -1.75 (-4.61%)
12 Jul 2024 36.45p 37.50p 35.90p 37.50p 1,685,055 1.05 (2.88%)
11 Jul 2024 35.45p 37.50p 35.25p 36.50p 1,556,649 1.05 (2.96%)
10 Jul 2024 35.70p 36.42p 35.41p 35.75p 2,499,352 0.05 (0.14%)
9 Jul 2024 36.60p 37.00p 35.25p 35.25p 721,801 -1.35 (-3.69%)
8 Jul 2024 37.15p 37.88p 36.75p 36.75p 178,315 -0.4 (-1.08%)
5 Jul 2024 37.75p 39.15p 37.15p 37.60p 455,674 -0.15 (-0.40%)
4 Jul 2024 39.00p 39.00p 37.10p 37.50p 728,435 -1.5 (-3.85%)
3 Jul 2024 37.70p 39.10p 37.00p 37.30p 570,737 -0.4 (-1.06%)
2 Jul 2024 37.80p 38.88p 37.05p 37.30p 799,099 -0.5 (-1.32%)
1 Jul 2024 38.40p 40.50p 37.65p 37.65p 4,219,852 -0.75 (-1.95%)
28 Jun 2024 38.15p 40.00p 38.15p 38.90p 612,341 0.75 (1.97%)
27 Jun 2024 39.65p 40.41p 38.05p 39.00p 1,169,247 -0.65 (-1.64%)
26 Jun 2024 39.25p 39.90p 38.55p 39.20p 1,036,324 -0.05 (-0.13%)
25 Jun 2024 41.60p 41.60p 39.61p 39.70p 1,814,802 -1.9 (-4.57%)
24 Jun 2024 43.00p 43.00p 41.00p 41.60p 4,211,906 -1.4 (-3.26%)

201 - 225 of 5282 results

Page 9 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.