InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2024 42.30p 43.00p 41.50p 41.80p 1,055,171 -0.5 (-1.18%)
7 Oct 2024 44.00p 44.00p 42.00p 42.40p 880,285 -1.6 (-3.64%)
4 Oct 2024 43.50p 43.95p 42.37p 42.55p 1,634,049 -0.95 (-2.18%)
3 Oct 2024 45.85p 45.85p 43.50p 43.50p 827,185 -2.35 (-5.13%)
2 Oct 2024 44.00p 46.00p 44.00p 44.50p 1,528,369 0.5 (1.14%)
1 Oct 2024 43.45p 45.52p 43.45p 44.75p 1,219,570 1.3 (2.99%)
30 Sep 2024 41.40p 43.70p 40.30p 43.65p 2,636,968 2.25 (5.43%)
27 Sep 2024 42.20p 42.37p 41.28p 41.50p 851,244 -0.7 (-1.66%)
26 Sep 2024 44.00p 44.00p 41.70p 42.00p 556,028 -2 (-4.55%)
25 Sep 2024 42.80p 43.14p 42.10p 42.10p 692,599 -0.7 (-1.64%)
24 Sep 2024 43.00p 43.45p 42.57p 42.80p 532,048 -0.2 (-0.47%)
23 Sep 2024 42.85p 44.00p 42.50p 42.80p 711,510 -0.05 (-0.12%)
20 Sep 2024 43.00p 43.48p 42.44p 42.95p 1,085,853 -0.05 (-0.12%)
19 Sep 2024 41.70p 42.95p 41.40p 42.90p 3,224,961 1.2 (2.88%)
18 Sep 2024 41.90p 41.92p 41.30p 41.40p 1,531,801 -0.5 (-1.19%)
17 Sep 2024 43.20p 44.09p 41.80p 41.90p 1,379,937 -1.3 (-3.01%)
16 Sep 2024 44.50p 44.72p 43.00p 43.15p 796,849 -1.35 (-3.03%)
13 Sep 2024 42.90p 44.25p 42.55p 43.85p 2,117,842 0.95 (2.21%)
12 Sep 2024 43.25p 44.80p 42.15p 42.40p 1,359,631 -0.85 (-1.97%)
11 Sep 2024 42.00p 42.75p 41.45p 42.75p 2,754,762 0.75 (1.79%)
10 Sep 2024 40.30p 42.00p 39.94p 42.00p 1,323,358 1.7 (4.22%)
9 Sep 2024 38.75p 41.00p 38.50p 40.80p 3,698,895 2.05 (5.29%)
6 Sep 2024 36.00p 38.60p 36.00p 38.60p 1,283,700 2.6 (7.22%)
5 Sep 2024 36.95p 36.95p 36.00p 36.80p 879,905 -0.15 (-0.41%)
4 Sep 2024 35.65p 36.10p 35.00p 35.80p 635,726 0.15 (0.42%)

151 - 175 of 5282 results

Page 7 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.