InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2024 36.15p 37.35p 35.80p 35.80p 445,868 -0.35 (-0.97%)
2 Sep 2024 37.00p 38.00p 36.05p 36.10p 476,961 -0.9 (-2.43%)
30 Aug 2024 37.05p 37.30p 36.20p 36.70p 575,645 -0.35 (-0.94%)
29 Aug 2024 37.90p 37.90p 36.80p 37.00p 2,496,257 -0.9 (-2.37%)
28 Aug 2024 37.40p 37.75p 37.10p 37.30p 543,679 -0.1 (-0.27%)
27 Aug 2024 38.00p 38.00p 36.60p 37.60p 353,189 -0.4 (-1.05%)
23 Aug 2024 37.00p 37.73p 36.05p 37.40p 584,972 0.4 (1.08%)
22 Aug 2024 36.55p 37.38p 35.84p 37.10p 399,010 0.55 (1.50%)
21 Aug 2024 36.65p 36.92p 36.25p 36.60p 5,196,543 -0.05 (-0.14%)
20 Aug 2024 36.60p 37.50p 35.52p 36.10p 638,859 -0.5 (-1.37%)
19 Aug 2024 37.65p 37.65p 36.85p 37.00p 270,198 -0.65 (-1.73%)
16 Aug 2024 37.05p 37.55p 36.55p 36.90p 1,310,608 -0.15 (-0.40%)
15 Aug 2024 37.60p 38.25p 36.70p 37.00p 1,023,905 -0.6 (-1.60%)
14 Aug 2024 36.65p 37.90p 36.20p 37.10p 3,884,723 0.45 (1.23%)
13 Aug 2024 37.00p 37.45p 36.15p 36.25p 548,093 -0.75 (-2.03%)
12 Aug 2024 35.50p 37.35p 35.50p 37.00p 905,788 1.5 (4.23%)
9 Aug 2024 35.85p 36.25p 35.48p 35.80p 214,766 -0.05 (-0.14%)
8 Aug 2024 35.30p 36.25p 34.60p 35.65p 471,620 0.35 (0.99%)
7 Aug 2024 35.55p 35.70p 35.00p 35.20p 448,538 -0.35 (-0.98%)
6 Aug 2024 34.50p 36.10p 34.50p 34.65p 1,302,361 0.15 (0.43%)
5 Aug 2024 34.85p 35.32p 33.30p 34.50p 2,612,794 -0.35 (-1%)
2 Aug 2024 37.25p 37.50p 36.35p 36.60p 1,015,748 -0.65 (-1.74%)
1 Aug 2024 37.65p 38.40p 37.10p 37.50p 970,143 -0.15 (-0.40%)
31 Jul 2024 38.35p 39.00p 37.25p 38.00p 6,034,717 -0.35 (-0.91%)
30 Jul 2024 37.80p 37.95p 36.82p 37.45p 2,302,026 -0.35 (-0.93%)

176 - 200 of 5282 results

Page 8 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.