InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2024 40.00p 43.10p 39.50p 41.90p 3,271,001 1.9 (4.75%)
20 Jun 2024 39.05p 42.89p 39.00p 40.50p 2,705,368 1.45 (3.71%)
19 Jun 2024 34.10p 42.65p 34.10p 40.00p 7,475,001 5.9 (17.30%)
18 Jun 2024 33.25p 35.50p 32.00p 35.50p 11,145,220 2.25 (6.77%)
17 Jun 2024 32.65p 33.30p 32.27p 32.85p 858,116 0.2 (0.61%)
14 Jun 2024 33.40p 34.60p 32.50p 33.50p 1,528,325 0.1 (0.30%)
13 Jun 2024 33.00p 34.30p 32.75p 33.30p 6,053,715 0.3 (0.91%)
12 Jun 2024 34.05p 34.35p 33.00p 33.00p 4,283,309 -1.05 (-3.08%)
11 Jun 2024 35.30p 36.00p 33.75p 34.40p 4,124,720 -0.9 (-2.55%)
10 Jun 2024 33.45p 35.70p 33.45p 35.35p 17,040,590 1.9 (5.68%)
6 Jun 2024 36.70p 38.00p 34.45p 35.10p 1,072,671 -1.6 (-4.36%)
5 Jun 2024 38.35p 38.41p 36.30p 36.80p 887,573 -1.55 (-4.04%)
31 May 2024 40.00p 40.00p 38.00p 38.80p 1,001,727 -1.2 (-3%)
30 May 2024 38.00p 39.52p 38.00p 39.10p 690,401 1.1 (2.89%)
29 May 2024 40.60p 40.60p 37.90p 38.00p 1,578,851 -2.6 (-6.40%)
28 May 2024 40.00p 41.00p 38.65p 38.65p 2,333,541 -1.35 (-3.38%)
24 May 2024 37.00p 40.25p 37.00p 40.00p 3,478,382 3 (8.11%)
23 May 2024 35.00p 41.70p 34.55p 38.60p 4,416,310 3.6 (10.29%)
22 May 2024 35.05p 35.76p 35.00p 35.15p 739,332 0.1 (0.29%)
21 May 2024 35.35p 36.85p 34.40p 35.00p 2,973,645 -0.35 (-0.99%)
17 May 2024 35.05p 36.95p 35.00p 35.40p 1,314,613 0.35 (1%)
16 May 2024 35.50p 36.30p 35.00p 35.15p 2,407,899 -0.35 (-0.99%)
15 May 2024 33.10p 35.20p 33.10p 35.20p 1,076,711 2.1 (6.34%)
14 May 2024 32.85p 34.60p 32.85p 34.30p 1,271,643 1.45 (4.41%)
13 May 2024 33.50p 35.60p 32.85p 33.10p 1,353,153 -0.4 (-1.19%)

226 - 250 of 5282 results

Page 10 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.